| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 749 | 755.2 | 740.2 | 752.8 | 150.56 | +1.4 (+0.19%) | 10,661,510 |
| 11 Nov 2019 | GBX | 733.8 | 754 | 730 | 751.4 | 150.28 | +16.2 (+2.20%) | 11,106,905 |
| 8 Nov 2019 | GBX | 743.4 | 745.4 | 732.4 | 735.2 | 147.04 | -9.8 (-1.32%) | 12,412,595 |
| 7 Nov 2019 | GBX | 741.4 | 755.6 | 741.4 | 745 | 149 | +3.2 (+0.43%) | 9,889,170 |
| 6 Nov 2019 | GBX | 761.4 | 763.376 | 734.4 | 741.8 | 148.36 | -17.8 (-2.34%) | 12,952,675 |
| 5 Nov 2019 | GBX | 759.8 | 765.8 | 755.4 | 759.6 | 151.92 | +1.4 (+0.18%) | 7,988,860 |
| 4 Nov 2019 | GBX | 771.6 | 774.7516 | 758 | 758.2 | 151.64 | -11.8 (-1.53%) | 6,670,670 |
| 1 Nov 2019 | GBX | 770.4 | 776 | 764.73 | 770 | 154 | +1.6 (+0.21%) | 9,359,005 |
| 31 Oct 2019 | GBX | 775 | 775 | 763 | 768.4 | 153.68 | -1.2 (-0.16%) | 6,421,960 |
| 30 Oct 2019 | GBX | 768.2 | 771.4 | 764 | 769.6 | 153.92 | -2.8 (-0.36%) | 6,119,665 |
| 29 Oct 2019 | GBX | 774.4 | 774.4 | 766.6 | 772.4 | 154.48 | -2 (-0.26%) | 5,100,715 |
| 28 Oct 2019 | GBX | 765 | 775.6 | 765 | 774.4 | 154.88 | +7.2 (+0.94%) | 6,192,360 |
| 25 Oct 2019 | GBX | 759.8 | 769.2 | 757 | 767.2 | 153.44 | +3.6 (+0.47%) | 6,875,495 |
| 24 Oct 2019 | GBX | 767 | 776.2 | 763.4 | 763.6 | 152.72 | -4 (-0.52%) | 9,269,640 |
| 23 Oct 2019 | GBX | 770.4 | 774.8 | 763.4 | 767.6 | 153.52 | -7.6 (-0.98%) | 9,298,295 |
| 22 Oct 2019 | GBX | 771.8 | 775.4 | 760.4 | 775.2 | 155.04 | +4.6 (+0.60%) | 7,169,495 |
| 21 Oct 2019 | GBX | 770.4 | 774.8 | 765.2 | 770.6 | 154.12 | +0.6 (+0.08%) | 8,901,680 |
| 18 Oct 2019 | GBX | 777 | 777 | 768.6 | 770 | 154 | -6.4 (-0.82%) | 7,223,760 |
| 17 Oct 2019 | GBX | 780 | 795.4 | 761.6 | 776.4 | 155.28 | +1.4 (+0.18%) | 8,154,755 |
| 16 Oct 2019 | GBX | 786.4 | 786.4 | 766.8 | 775 | 155 | -6 (-0.77%) | 7,249,445 |
| 15 Oct 2019 | GBX | 779.2 | 786.2 | 765.6 | 781 | 156.2 | +12.6 (+1.64%) | 14,763,695 |
| 14 Oct 2019 | GBX | 763.2 | 770 | 748.6 | 768.4 | 153.68 | +7.6 (+1.00%) | 9,121,010 |
| 11 Oct 2019 | GBX | 732.4 | 762 | 731.4 | 760.8 | 152.16 | +28.4 (+3.88%) | 16,360,785 |
| 10 Oct 2019 | GBX | 727.4 | 735.4 | 722.4 | 732.4 | 146.48 | +2.4 (+0.33%) | 11,701,715 |
| 9 Oct 2019 | GBX | 725.4 | 734.8 | 725 | 730 | 146 | +1.2 (+0.16%) | 12,076,645 |
| 8 Oct 2019 | GBX | 742.2 | 742.2 | 720.6 | 728.8 | 145.76 | -6 (-0.82%) | 9,749,745 |
| 7 Oct 2019 | GBX | 759.8 | 759.8 | 729.4 | 734.8 | 146.96 | -19.4 (-2.57%) | 10,727,020 |
| 4 Oct 2019 | GBX | 740 | 754.2 | 733.8 | 754.2 | 150.84 | +19.8 (+2.70%) | 8,896,880 |
| 3 Oct 2019 | GBX | 725 | 736.8 | 716.95 | 734.4 | 146.88 | +3.2 (+0.44%) | 12,525,915 |
| 2 Oct 2019 | GBX | 744.6 | 750 | 728 | 731.2 | 146.24 | -20.8 (-2.77%) | 14,422,095 |
