| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 753 | 754.8 | 736 | 752 | 150.4 | +0.6 (+0.08%) | 35,455,614 |
| 30 Sep 2019 | GBX | 740.2 | 755 | 737 | 751.4 | 150.28 | +15.2 (+2.06%) | 16,882,085 |
| 27 Sep 2019 | GBX | 724 | 742.6 | 721.4 | 736.2 | 147.24 | +12.2 (+1.69%) | 12,800,250 |
| 26 Sep 2019 | GBX | 704.8 | 728.8 | 695.8 | 724 | 144.8 | +22.6 (+3.22%) | 13,875,065 |
| 25 Sep 2019 | GBX | 704.6 | 706.2 | 694.6 | 701.4 | 140.28 | -5.6 (-0.79%) | 9,845,575 |
| 24 Sep 2019 | GBX | 697.2 | 709 | 692.6 | 707 | 141.4 | +10.4 (+1.49%) | 14,376,020 |
| 23 Sep 2019 | GBX | 697.2 | 700.8 | 689.8 | 696.6 | 139.32 | +1.6 (+0.23%) | 13,796,990 |
| 20 Sep 2019 | GBX | 693.2 | 703.4 | 685.8 | 695 | 139 | +3 (+0.43%) | 14,396,995 |
| 19 Sep 2019 | GBX | 716.2 | 717.6425 | 686.8 | 692 | 138.4 | -20.4 (-2.86%) | 12,071,135 |
| 18 Sep 2019 | GBX | 713.2 | 716.6 | 708.4 | 712.4 | 142.48 | +2.6 (+0.37%) | 17,186,970 |
| 17 Sep 2019 | GBX | 717 | 719 | 707.8 | 709.8 | 141.96 | -5.8 (-0.81%) | 11,622,015 |
| 16 Sep 2019 | GBX | 725.6 | 730 | 713 | 715.6 | 143.12 | -13.2 (-1.81%) | 13,439,060 |
| 13 Sep 2019 | GBX | 710.2 | 728.8 | 704.396 | 728.8 | 145.76 | +18.8 (+2.65%) | 14,093,365 |
| 12 Sep 2019 | GBX | 722.6 | 722.6 | 704 | 710 | 142 | -1.8 (-0.25%) | 17,193,285 |
| 11 Sep 2019 | GBX | 705.6 | 714.8 | 693.6 | 711.8 | 142.36 | +23.6 (+3.43%) | 22,091,950 |
| 10 Sep 2019 | GBX | 641.8 | 691.6 | 634.6 | 688.2 | 137.64 | +55.6 (+8.79%) | 23,588,725 |
| 9 Sep 2019 | GBX | 647.4 | 650 | 629.6 | 632.6 | 126.52 | -7.6 (-1.19%) | 14,954,980 |
| 6 Sep 2019 | GBX | 635 | 641.6 | 630.8 | 640.2 | 128.04 | +5 (+0.79%) | 12,505,440 |
| 5 Sep 2019 | GBX | 624.8 | 637.4 | 620.4 | 635.2 | 127.04 | +12.8 (+2.06%) | 9,403,670 |
| 4 Sep 2019 | GBX | 622 | 627.4 | 621 | 622.4 | 124.48 | +4.6 (+0.74%) | 7,996,095 |
| 3 Sep 2019 | GBX | 631.2 | 631.2 | 617 | 617.8 | 123.56 | -8.8 (-1.40%) | 6,242,425 |
| 2 Sep 2019 | GBX | 614.4 | 628.8 | 612 | 626.6 | 125.32 | +9.6 (+1.56%) | 9,859,360 |
| 30 Aug 2019 | GBX | 612.6 | 626.2 | 612.6 | 617 | 123.4 | -2.2 (-0.36%) | 7,501,770 |
| 29 Aug 2019 | GBX | 609.6 | 620.6 | 609.21 | 619.2 | 123.84 | +9.6 (+1.57%) | 6,239,345 |
| 28 Aug 2019 | GBX | 600.6 | 610.4 | 597.2 | 609.6 | 121.92 | +6 (+0.99%) | 6,983,470 |
| 27 Aug 2019 | GBX | 600 | 603.6 | 589.8 | 603.6 | 120.72 | +2.8 (+0.47%) | 9,567,240 |
| 23 Aug 2019 | GBX | 619.4 | 623.6 | 600.8 | 600.8 | 120.16 | -17.8 (-2.88%) | 5,650,675 |
| 22 Aug 2019 | GBX | 609 | 620.6 | 609 | 618.6 | 123.72 | +2.4 (+0.39%) | 3,566,120 |
| 21 Aug 2019 | GBX | 602.6 | 616.862 | 600.8455 | 616.2 | 123.24 | +15.8 (+2.63%) | 3,073,330 |
| 20 Aug 2019 | GBX | 602.6 | 608.8 | 598.6 | 600.4 | 120.08 | -1 (-0.17%) | 6,315,060 |
