| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 595.8 | 603.6 | 595.8 | 601.4 | 120.28 | +5.4 (+0.91%) | 6,392,240 |
| 16 Aug 2019 | GBX | 593.6 | 601.646 | 586 | 596 | 119.2 | +14.6 (+2.51%) | 6,241,505 |
| 15 Aug 2019 | GBX | 600 | 601.2 | 578 | 581.4 | 116.28 | -16.8 (-2.81%) | 7,175,465 |
| 14 Aug 2019 | GBX | 613.4 | 614.294 | 596 | 598.2 | 119.64 | -10.4 (-1.71%) | 7,019,365 |
| 13 Aug 2019 | GBX | 607 | 609 | 593.156 | 608.6 | 121.72 | +2.8 (+0.46%) | 6,800,965 |
| 12 Aug 2019 | GBX | 623.4 | 624 | 604.884 | 605.8 | 121.16 | -9.8 (-1.59%) | 5,230,795 |
| 9 Aug 2019 | GBX | 608.6 | 620.4 | 606.3525 | 615.6 | 123.12 | +8.4 (+1.38%) | 6,333,905 |
| 8 Aug 2019 | GBX | 597.2 | 612.1485 | 597.2 | 607.2 | 121.44 | +9.8 (+1.64%) | 5,293,685 |
| 7 Aug 2019 | GBX | 587.8 | 599.4 | 581.8 | 597.4 | 119.48 | +8.6 (+1.46%) | 7,625,365 |
| 6 Aug 2019 | GBX | 579.2 | 597.539 | 579.2 | 588.8 | 117.76 | +6.8 (+1.17%) | 11,235,005 |
| 5 Aug 2019 | GBX | 608 | 608 | 579.8 | 582 | 116.4 | -32.2 (-5.24%) | 9,305,430 |
| 2 Aug 2019 | GBX | 631.4 | 632.2545 | 614 | 614.2 | 122.84 | -25.8 (-4.03%) | 5,481,640 |
| 1 Aug 2019 | GBX | 649 | 653.2 | 634.2 | 640 | 128 | -9.8 (-1.51%) | 9,094,855 |
| 31 Jul 2019 | GBX | 645 | 650.8 | 643.8 | 649.8 | 129.96 | +1.4 (+0.22%) | 12,184,920 |
| 30 Jul 2019 | GBX | 643.8 | 651.48 | 634.4 | 648.4 | 129.68 | +10.8 (+1.69%) | 9,603,700 |
| 29 Jul 2019 | GBX | 628.4 | 643.8 | 628.2 | 637.6 | 127.52 | +7.4 (+1.17%) | 9,462,295 |
| 26 Jul 2019 | GBX | 619.2 | 630.2 | 614.8 | 630.2 | 126.04 | +12.6 (+2.04%) | 5,833,840 |
| 25 Jul 2019 | GBX | 621.6 | 621.6 | 610.6 | 617.6 | 123.52 | +3 (+0.49%) | 7,126,075 |
| 24 Jul 2019 | GBX | 616.6 | 621.4 | 611 | 614.6 | 122.92 | +3.8 (+0.62%) | 6,925,395 |
| 23 Jul 2019 | GBX | 624.2 | 624.2 | 602.6 | 610.8 | 122.16 | -8 (-1.29%) | 6,939,155 |
| 22 Jul 2019 | GBX | 624.4 | 627.205 | 614.6 | 618.8 | 123.76 | +6.2 (+1.01%) | 9,106,255 |
| 19 Jul 2019 | GBX | 611.6 | 619.6 | 610.6 | 612.6 | 122.52 | +1 (+0.16%) | 4,645,260 |
| 18 Jul 2019 | GBX | 619.8 | 619.8 | 611.4 | 611.6 | 122.32 | -6.4 (-1.04%) | 17,414,895 |
| 17 Jul 2019 | GBX | 618 | 622.4 | 613.6 | 618 | 123.6 | +0.2 (+0.03%) | 6,830,600 |
| 16 Jul 2019 | GBX | 620 | 621.8 | 613.8 | 617.8 | 123.56 | -2.4 (-0.39%) | 5,954,190 |
| 15 Jul 2019 | GBX | 619 | 623 | 610.6 | 620.2 | 124.04 | +4.4 (+0.71%) | 10,022,800 |
| 12 Jul 2019 | GBX | 614.2 | 616.8 | 609.6 | 615.8 | 123.16 | +4.4 (+0.72%) | 5,853,190 |
| 11 Jul 2019 | GBX | 612.8 | 615 | 601.6 | 611.4 | 122.28 | +1.6 (+0.26%) | 13,984,230 |
| 10 Jul 2019 | GBX | 600.6 | 610.8 | 599.6 | 609.8 | 121.96 | +5 (+0.83%) | 12,623,770 |
| 9 Jul 2019 | GBX | 603.8 | 610 | 601.2 | 604.8 | 120.96 | +1.4 (+0.23%) | 5,933,545 |
