| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 625.4 | 625.4 | 594.2 | 603.4 | 120.68 | -18.2 (-2.93%) | 12,722,080 |
| 5 Jul 2019 | GBX | 631.8 | 631.8 | 615.6 | 621.6 | 124.32 | -1.6 (-0.26%) | 9,166,665 |
| 4 Jul 2019 | GBX | 620 | 630.4 | 617 | 623.2 | 124.64 | +3.2 (+0.52%) | 46,075,554 |
| 3 Jul 2019 | GBX | 610 | 629.6 | 607.6 | 620 | 124 | +17.6 (+2.92%) | 19,630,675 |
| 2 Jul 2019 | GBX | 604 | 608.8 | 601 | 602.4 | 120.48 | +4 (+0.67%) | 8,489,375 |
| 1 Jul 2019 | GBX | 590.6 | 601.6 | 590 | 598.4 | 119.68 | +12 (+2.05%) | 12,177,525 |
| 28 Jun 2019 | GBX | 592.2 | 599 | 586.4 | 586.4 | 117.28 | -4.6 (-0.78%) | 23,363,345 |
| 27 Jun 2019 | GBX | 584.2 | 595.6 | 584.2 | 591 | 118.2 | +3.4 (+0.58%) | 9,802,125 |
| 26 Jun 2019 | GBX | 587.2 | 592 | 580.1879 | 587.6 | 117.52 | -5.2 (-0.88%) | 6,395,725 |
| 25 Jun 2019 | GBX | 584.2 | 596.8 | 580.8 | 592.8 | 118.56 | +2.8 (+0.47%) | 8,788,595 |
| 24 Jun 2019 | GBX | 579.2 | 602.2243 | 579.2 | 590 | 118 | +6.4 (+1.10%) | 8,791,870 |
| 21 Jun 2019 | GBX | 584.2 | 592.4 | 577.1917 | 583.6 | 116.72 | -7.8 (-1.32%) | 63,656,599 |
| 20 Jun 2019 | GBX | 594.6 | 597.564 | 582.724 | 591.4 | 118.28 | +2.6 (+0.44%) | 6,908,775 |
| 19 Jun 2019 | GBX | 589 | 599.2 | 586.4 | 588.8 | 117.76 | -1.4 (-0.24%) | 5,796,495 |
| 18 Jun 2019 | GBX | 587.6 | 596.8 | 585.4 | 590.2 | 118.04 | -0.8 (-0.14%) | 7,202,455 |
| 17 Jun 2019 | GBX | 592.2 | 595.4 | 584.6 | 591 | 118.2 | -0.6 (-0.10%) | 23,099,290 |
| 14 Jun 2019 | GBX | 596.4 | 600 | 588.8 | 591.6 | 118.32 | -2 (-0.34%) | 6,727,015 |
| 13 Jun 2019 | GBX | 605.8 | 609.744 | 591.8 | 593.6 | 118.72 | -16.4 (-2.69%) | 6,356,665 |
| 12 Jun 2019 | GBX | 610.8 | 622.4 | 601.6 | 610 | 122 | -2.8 (-0.46%) | 8,922,040 |
| 11 Jun 2019 | GBX | 623.2 | 624.4 | 609.8 | 612.8 | 122.56 | -8.2 (-1.32%) | 8,794,500 |
| 10 Jun 2019 | GBX | 625 | 630.4 | 618 | 621 | 124.2 | -0.4 (-0.06%) | 5,140,250 |
| 7 Jun 2019 | GBX | 623.4 | 629.2 | 616 | 621.4 | 124.28 | -4.8 (-0.77%) | 4,556,645 |
| 6 Jun 2019 | GBX | 627.4 | 628.6 | 618 | 626.2 | 125.24 | -1 (-0.16%) | 5,716,795 |
| 5 Jun 2019 | GBX | 626.4 | 637.4 | 618.31 | 627.2 | 125.44 | +2.4 (+0.38%) | 11,977,605 |
| 4 Jun 2019 | GBX | 613.2 | 641.8 | 612 | 624.8 | 124.96 | +1.4 (+0.22%) | 6,323,680 |
| 3 Jun 2019 | GBX | 625 | 625.2 | 607.6 | 623.4 | 124.68 | +6.6 (+1.07%) | 4,818,930 |
| 31 May 2019 | GBX | 606 | 618 | 606 | 616.8 | 123.36 | -0.8 (-0.13%) | 4,919,710 |
| 30 May 2019 | GBX | 607 | 623 | 603.6 | 617.6 | 123.52 | +16 (+2.66%) | 3,917,125 |
| 29 May 2019 | GBX | 617.6 | 625.4 | 600.6 | 601.6 | 120.32 | -25.4 (-4.05%) | 5,087,600 |
| 28 May 2019 | GBX | 613.2 | 632 | 613.2 | 627 | 125.4 | +8.2 (+1.33%) | 10,393,500 |
