| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 609.8 | 619.2 | 608.6 | 618.8 | 123.76 | +7.4 (+1.21%) | 8,168,725 |
| 23 May 2019 | GBX | 614 | 618.2 | 604.2 | 611.4 | 122.28 | -5 (-0.81%) | 5,618,045 |
| 22 May 2019 | GBX | 625 | 631.2 | 616.4 | 616.4 | 123.28 | -13 (-2.07%) | 4,827,310 |
| 21 May 2019 | GBX | 625.8 | 635.2 | 623.92 | 629.4 | 125.88 | +3.4 (+0.54%) | 11,501,045 |
| 20 May 2019 | GBX | 625.8 | 637.2 | 620.528 | 626 | 125.2 | -8.6 (-1.36%) | 4,357,535 |
| 17 May 2019 | GBX | 628.4 | 635 | 624.8 | 634.6 | 126.92 | +0.2 (+0.03%) | 6,451,955 |
| 16 May 2019 | GBX | 625 | 634.4 | 617.8 | 634.4 | 126.88 | +10.4 (+1.67%) | 5,619,680 |
| 15 May 2019 | GBX | 616.4 | 625.2 | 610.6 | 624 | 124.8 | +12 (+1.96%) | 4,350,350 |
| 14 May 2019 | GBX | 608.4 | 614.6 | 607.608 | 612 | 122.4 | +7.4 (+1.22%) | 7,093,270 |
| 13 May 2019 | GBX | 620 | 623.413 | 599.5 | 604.6 | 120.92 | -15.4 (-2.48%) | 9,584,460 |
| 10 May 2019 | GBX | 627.6 | 637.2 | 619.6 | 620 | 124 | -0.4 (-0.06%) | 8,880,950 |
| 9 May 2019 | GBX | 623 | 626.2 | 617.8 | 620.4 | 124.08 | -3 (-0.48%) | 6,828,760 |
| 8 May 2019 | GBX | 637.8 | 640.8 | 616 | 623.4 | 124.68 | -12.2 (-1.92%) | 13,894,775 |
| 7 May 2019 | GBX | 634.2 | 648.916 | 628.6 | 635.6 | 127.12 | +4 (+0.63%) | 10,870,920 |
| 3 May 2019 | GBX | 624.2 | 636 | 619.8 | 631.6 | 126.32 | +13 (+2.10%) | 9,462,300 |
| 2 May 2019 | GBX | 628.2 | 633 | 613.8 | 618.6 | 123.72 | -0.8 (-0.13%) | 9,374,260 |
| 1 May 2019 | GBX | 627.8 | 633.82 | 619.2 | 619.4 | 123.88 | -10 (-1.59%) | 5,503,175 |
| 30 Apr 2019 | GBX | 617.4 | 632.6 | 616.6545 | 629.4 | 125.88 | +12 (+1.94%) | 10,819,115 |
| 29 Apr 2019 | GBX | 606.6 | 624.7 | 606.6 | 617.4 | 123.48 | +5.4 (+0.88%) | 7,437,015 |
| 26 Apr 2019 | GBX | 605.6 | 612 | 603.8 | 612 | 122.4 | +4.2 (+0.69%) | 12,734,720 |
| 25 Apr 2019 | GBX | 602.8 | 607.8 | 596.4 | 607.8 | 121.56 | +5.8 (+0.96%) | 18,478,870 |
| 24 Apr 2019 | GBX | 601.2 | 608.8 | 599 | 602 | 120.4 | -1.2 (-0.20%) | 12,213,145 |
| 23 Apr 2019 | GBX | 602.6 | 603.2 | 592.47 | 603.2 | 120.64 | +2.6 (+0.43%) | 11,605,305 |
| 18 Apr 2019 | GBX | 600.2 | 604 | 583.6 | 600.6 | 120.12 | +8.6 (+1.45%) | 14,298,740 |
| 17 Apr 2019 | GBX | 573 | 601 | 573 | 592 | 118.4 | +15.4 (+2.67%) | 12,904,735 |
| 16 Apr 2019 | GBX | 549 | 577.8 | 533.197 | 576.6 | 115.32 | +44.6 (+8.38%) | 19,890,400 |
| 15 Apr 2019 | GBX | 523.4 | 534.5 | 522.2 | 532 | 106.4 | +11.2 (+2.15%) | 18,091,535 |
| 12 Apr 2019 | GBX | 514.8 | 520.8 | 511.4 | 520.8 | 104.16 | +7.6 (+1.48%) | 4,130,860 |
| 11 Apr 2019 | GBX | 512 | 513.24 | 505.6 | 513.2 | 102.64 | +7.6 (+1.50%) | 5,261,980 |
| 10 Apr 2019 | GBX | 500 | 509 | 500 | 505.6 | 101.12 | -0.4 (-0.08%) | 4,982,955 |
