| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 514 | 516.7132 | 501.6 | 506 | 101.2 | -7.2 (-1.40%) | 8,212,930 |
| 8 Apr 2019 | GBX | 504.8 | 517.2 | 504.8 | 513.2 | 102.64 | +4.8 (+0.94%) | 4,096,740 |
| 5 Apr 2019 | GBX | 506 | 513.2 | 499.7 | 508.4 | 101.68 | +9 (+1.80%) | 6,428,355 |
| 4 Apr 2019 | GBX | 506.2 | 518.6 | 497.6 | 499.4 | 99.88 | -9 (-1.77%) | 3,969,940 |
| 3 Apr 2019 | GBX | 515 | 515 | 505.2 | 508.4 | 101.68 | 0.0 (0.0%) | 4,790,995 |
| 2 Apr 2019 | GBX | 501.4 | 510 | 497.4 | 508.4 | 101.68 | +8 (+1.60%) | 9,638,250 |
| 1 Apr 2019 | GBX | 499.3 | 504.4 | 494.2 | 500.4 | 100.08 | -2.2 (-0.44%) | 4,099,140 |
| 29 Mar 2019 | GBX | 503 | 504.2 | 489.4 | 502.6 | 100.52 | +4.7 (+0.94%) | 17,518,270 |
| 28 Mar 2019 | GBX | 478.5 | 503.4 | 478.5 | 497.9 | 99.58 | +17.9 (+3.73%) | 7,844,180 |
| 27 Mar 2019 | GBX | 492 | 492 | 479.3303 | 480 | 96 | -8.1 (-1.66%) | 4,968,505 |
| 26 Mar 2019 | GBX | 482 | 491.9 | 472.7 | 488.1 | 97.62 | +8.3 (+1.73%) | 4,567,060 |
| 25 Mar 2019 | GBX | 484 | 484 | 472.447 | 479.8 | 95.96 | -4 (-0.83%) | 3,735,275 |
| 22 Mar 2019 | GBX | 481 | 484.2 | 475.6 | 483.8 | 96.76 | +1.9 (+0.39%) | 3,985,895 |
| 21 Mar 2019 | GBX | 488.2 | 488.2 | 468 | 481.9 | 96.38 | -3.7 (-0.76%) | 6,123,685 |
| 20 Mar 2019 | GBX | 494.3 | 495.632 | 482.8 | 485.6 | 97.12 | -6.4 (-1.30%) | 5,682,740 |
| 19 Mar 2019 | GBX | 497 | 497 | 486.9 | 492 | 98.4 | +0.6 (+0.12%) | 4,897,555 |
| 18 Mar 2019 | GBX | 487.3 | 491.4 | 481.7 | 491.4 | 98.28 | +5.4 (+1.11%) | 4,115,840 |
| 15 Mar 2019 | GBX | 474 | 490.6 | 467.8 | 486 | 97.2 | +9.4 (+1.97%) | 4,924,305 |
| 14 Mar 2019 | GBX | 474.8 | 477.9 | 463 | 476.6 | 95.32 | +12.1 (+2.60%) | 4,165,955 |
| 13 Mar 2019 | GBX | 461.3 | 467.2 | 436.5 | 464.5 | 92.9 | -1.4 (-0.30%) | 6,149,685 |
| 12 Mar 2019 | GBX | 471.7 | 476.2 | 463.45 | 465.9 | 93.18 | -6.1 (-1.29%) | 4,770,255 |
| 11 Mar 2019 | GBX | 473.1 | 478.6445 | 468.1 | 472 | 94.4 | +3.8 (+0.81%) | 2,871,830 |
| 8 Mar 2019 | GBX | 474.5 | 477.2 | 468.1 | 468.2 | 93.64 | -12.3 (-2.56%) | 4,350,950 |
| 7 Mar 2019 | GBX | 478.8 | 484.572 | 474.8 | 480.5 | 96.1 | +1 (+0.21%) | 4,131,330 |
| 6 Mar 2019 | GBX | 488.9 | 491.786 | 477.8 | 479.5 | 95.9 | -8.8 (-1.80%) | 22,288,290 |
| 5 Mar 2019 | GBX | 484.4 | 489.3 | 478 | 488.3 | 97.66 | +5.4 (+1.12%) | 4,295,320 |
| 4 Mar 2019 | GBX | 491.1 | 491.563 | 478 | 482.9 | 96.58 | -2.1 (-0.43%) | 7,302,850 |
| 1 Mar 2019 | GBX | 470.1 | 492.1 | 464.4 | 485 | 97 | +19.3 (+4.14%) | 13,185,385 |
| 28 Feb 2019 | GBX | 474.1 | 474.1 | 462.6 | 465.7 | 93.14 | -1.4 (-0.30%) | 10,573,870 |
| 27 Feb 2019 | GBX | 484.3 | 486.64 | 467.1 | 467.1 | 93.42 | -17.7 (-3.65%) | 6,236,310 |
