| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 465.2 | 487.1 | 465.2 | 484.8 | 96.96 | +13.4 (+2.84%) | 5,459,685 |
| 25 Feb 2019 | GBX | 472.4 | 472.86 | 464.2 | 471.4 | 94.28 | -1.3 (-0.28%) | 5,843,895 |
| 22 Feb 2019 | GBX | 473.9 | 482.7 | 469.5 | 472.7 | 94.54 | -2.1 (-0.44%) | 2,460,610 |
| 21 Feb 2019 | GBX | 475.6 | 481.4 | 471.6 | 474.8 | 94.96 | -5.2 (-1.08%) | 3,755,550 |
| 20 Feb 2019 | GBX | 475 | 480 | 469.8 | 480 | 96 | +6.3 (+1.33%) | 3,633,475 |
| 19 Feb 2019 | GBX | 470.6 | 477.6 | 462.8 | 473.7 | 94.74 | +6.1 (+1.30%) | 6,183,155 |
| 18 Feb 2019 | GBX | 447.6 | 470.6 | 447.6 | 467.6 | 93.52 | +18.2 (+4.05%) | 4,365,105 |
| 15 Feb 2019 | GBX | 447.7 | 457.7 | 447.7 | 449.4 | 89.88 | +1 (+0.22%) | 4,117,830 |
| 14 Feb 2019 | GBX | 456.2 | 463.5 | 446.4 | 448.4 | 89.68 | -9.9 (-2.16%) | 5,786,495 |
| 13 Feb 2019 | GBX | 463 | 463.81 | 456.5858 | 458.3 | 91.66 | -2.3 (-0.50%) | 3,170,385 |
| 12 Feb 2019 | GBX | 458.9 | 464.5 | 455.3 | 460.6 | 92.12 | 0.0 (0.0%) | 6,092,205 |
| 11 Feb 2019 | GBX | 451.3 | 461.2 | 446.4 | 460.6 | 92.12 | +12.2 (+2.72%) | 4,933,795 |
| 8 Feb 2019 | GBX | 452.2 | 458.4 | 448.4 | 448.4 | 89.68 | -7.3 (-1.60%) | 6,914,115 |
| 7 Feb 2019 | GBX | 462.8 | 463.7 | 454.6 | 455.7 | 91.14 | -10.2 (-2.19%) | 9,852,405 |
| 6 Feb 2019 | GBX | 451.4 | 465.9 | 448.5 | 465.9 | 93.18 | +9.5 (+2.08%) | 3,944,705 |
| 5 Feb 2019 | GBX | 455.2 | 456.4 | 448.4 | 456.4 | 91.28 | +4.3 (+0.95%) | 4,096,755 |
| 4 Feb 2019 | GBX | 455.3 | 457.8 | 448.9 | 452.1 | 90.42 | -5.2 (-1.14%) | 6,582,470 |
| 1 Feb 2019 | GBX | 464.2 | 468.6 | 453.5 | 457.3 | 91.46 | -5.5 (-1.19%) | 6,236,120 |
| 31 Jan 2019 | GBX | 458.9 | 469.3 | 457 | 462.8 | 92.56 | -0.8 (-0.17%) | 6,940,950 |
| 30 Jan 2019 | GBX | 451.6 | 467.1 | 451.6 | 463.6 | 92.72 | +8.7 (+1.91%) | 7,191,150 |
| 29 Jan 2019 | GBX | 457 | 457 | 447.3 | 454.9 | 90.98 | +3.8 (+0.84%) | 5,467,775 |
| 28 Jan 2019 | GBX | 447.9 | 452.6 | 443.9 | 451.1 | 90.22 | -0.5 (-0.11%) | 5,879,530 |
| 25 Jan 2019 | GBX | 448.3 | 454.3 | 444.1 | 451.6 | 90.32 | +3.3 (+0.74%) | 10,384,140 |
| 24 Jan 2019 | GBX | 443 | 450.302 | 442.2 | 448.3 | 89.66 | +5.9 (+1.33%) | 6,775,000 |
| 23 Jan 2019 | GBX | 441.3 | 442.4 | 435.6 | 442.4 | 88.48 | +0.9 (+0.20%) | 13,002,240 |
| 22 Jan 2019 | GBX | 438.7 | 443.04 | 433.6 | 441.5 | 88.3 | +0.7 (+0.16%) | 6,952,000 |
| 21 Jan 2019 | GBX | 447.6 | 447.6 | 430 | 440.8 | 88.16 | -5.2 (-1.17%) | 10,012,570 |
| 18 Jan 2019 | GBX | 437.2 | 446.5 | 435.3 | 446 | 89.2 | +11.4 (+2.62%) | 8,105,405 |
| 17 Jan 2019 | GBX | 434.7 | 439.5 | 431.8 | 434.6 | 86.92 | -6.4 (-1.45%) | 14,049,110 |
| 16 Jan 2019 | GBX | 426.6 | 441 | 425.8 | 441 | 88.2 | +15.6 (+3.67%) | 10,492,260 |
