| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 420.9 | 431.6 | 420 | 425.4 | 85.08 | +4 (+0.95%) | 25,037,785 |
| 14 Jan 2019 | GBX | 413.1 | 441.2 | 411.1 | 421.4 | 84.28 | +25.2 (+6.36%) | 23,772,220 |
| 11 Jan 2019 | GBX | 394.4 | 398.4 | 385.1 | 396.2 | 79.24 | +9 (+2.32%) | 31,809,175 |
| 10 Jan 2019 | GBX | 394.6 | 400 | 384.3 | 387.2 | 77.44 | -8.4 (-2.12%) | 6,306,840 |
| 9 Jan 2019 | GBX | 377.1 | 398.8 | 376.6 | 395.6 | 79.12 | +21.6 (+5.78%) | 17,632,440 |
| 8 Jan 2019 | GBX | 372.5 | 383.8 | 368.5 | 374 | 74.8 | -1 (-0.27%) | 21,712,090 |
| 7 Jan 2019 | GBX | 365.7 | 377.6 | 358.8 | 375 | 75 | +11.1 (+3.05%) | 28,881,090 |
| 4 Jan 2019 | GBX | 349.1 | 363.9 | 349.1 | 363.9 | 72.78 | +14.7 (+4.21%) | 7,792,835 |
| 3 Jan 2019 | GBX | 349.2 | 364.9 | 337.6 | 349.2 | 69.84 | -6.2 (-1.74%) | 15,346,665 |
| 2 Jan 2019 | GBX | 349.1 | 355.4 | 340.8 | 355.4 | 71.08 | +6.6 (+1.89%) | 9,191,525 |
| 31 Dec 2018 | GBX | 339.3 | 352 | 339.3 | 348.8 | 69.76 | +9.6 (+2.83%) | 2,373,130 |
| 28 Dec 2018 | GBX | 333.3 | 341.4 | 326.6 | 339.2 | 67.84 | +5.8 (+1.74%) | 10,114,520 |
| 27 Dec 2018 | GBX | 342.5 | 346.978 | 331.407 | 333.4 | 66.68 | -6.5 (-1.91%) | 16,257,340 |
| 24 Dec 2018 | GBX | 336.8 | 343.8 | 333.3 | 339.9 | 67.98 | -1.6 (-0.47%) | 13,955,150 |
| 21 Dec 2018 | GBX | 321 | 342.3 | 318.8 | 341.5 | 68.3 | +23 (+7.22%) | 32,210,135 |
| 20 Dec 2018 | GBX | 321.1 | 330.2 | 318.5 | 318.5 | 63.7 | -7 (-2.15%) | 9,372,575 |
| 19 Dec 2018 | GBX | 325 | 330.2 | 320.59 | 325.5 | 65.1 | -1.5 (-0.46%) | 13,622,405 |
| 18 Dec 2018 | GBX | 334 | 334.8 | 325.7 | 327 | 65.4 | -3.1 (-0.94%) | 21,273,330 |
| 17 Dec 2018 | GBX | 349 | 349 | 323.6 | 330.1 | 66.02 | -25.3 (-7.12%) | 28,709,830 |
| 14 Dec 2018 | GBX | 357 | 358.4 | 351.9 | 355.4 | 71.08 | -2.9 (-0.81%) | 8,512,735 |
| 13 Dec 2018 | GBX | 369.5 | 384.7 | 358.3 | 358.3 | 71.66 | -9.5 (-2.58%) | 13,423,560 |
| 12 Dec 2018 | GBX | 365.9 | 368.2 | 357.8 | 367.8 | 73.56 | +1.9 (+0.52%) | 6,648,595 |
| 11 Dec 2018 | GBX | 353 | 373.5 | 352.8 | 365.9 | 73.18 | +12.4 (+3.51%) | 9,658,465 |
| 10 Dec 2018 | GBX | 362.4 | 367.5 | 352.5 | 353.5 | 70.7 | -10 (-2.75%) | 5,186,205 |
| 7 Dec 2018 | GBX | 368.8 | 371.8 | 361.1 | 363.5 | 72.7 | -1.6 (-0.44%) | 4,565,955 |
| 6 Dec 2018 | GBX | 377.4 | 380.8 | 356.4 | 365.1 | 73.02 | -12.9 (-3.41%) | 6,595,595 |
| 5 Dec 2018 | GBX | 373.4 | 380.3 | 364.7 | 378 | 75.6 | +4.3 (+1.15%) | 4,800,495 |
| 4 Dec 2018 | GBX | 392.3 | 392.3 | 371.27 | 373.7 | 74.74 | -17.8 (-4.55%) | 8,033,410 |
| 3 Dec 2018 | GBX | 401.2 | 409.4 | 389.3 | 391.5 | 78.3 | -3.5 (-0.89%) | 4,202,985 |
| 30 Nov 2018 | GBX | 396.8 | 397 | 391.8 | 395 | 79 | 0.0 (0.0%) | 5,335,115 |
