| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 395 | 402.9 | 395 | 395 | 79 | -3.4 (-0.85%) | 10,283,110 |
| 28 Nov 2018 | GBX | 391 | 401.2 | 390.25 | 398.4 | 79.68 | +5.4 (+1.37%) | 4,071,805 |
| 27 Nov 2018 | GBX | 388.2 | 398.9 | 386.45 | 393 | 78.6 | +1.1 (+0.28%) | 9,796,780 |
| 26 Nov 2018 | GBX | 398.1 | 401.3 | 389.4 | 391.9 | 78.38 | -2.4 (-0.61%) | 4,884,390 |
| 23 Nov 2018 | GBX | 390 | 395.1 | 388.68 | 394.3 | 78.86 | +1.3 (+0.33%) | 4,081,265 |
| 22 Nov 2018 | GBX | 389 | 395.2 | 384.8 | 393 | 78.6 | +5.4 (+1.39%) | 5,758,125 |
| 21 Nov 2018 | GBX | 383.1 | 394 | 376.4 | 387.6 | 77.52 | +11.8 (+3.14%) | 7,841,855 |
| 20 Nov 2018 | GBX | 385.1 | 388.4 | 373.36 | 375.8 | 75.16 | -12.9 (-3.32%) | 12,249,320 |
| 19 Nov 2018 | GBX | 390.6 | 398.9 | 387.7 | 388.7 | 77.74 | -4.3 (-1.09%) | 7,874,045 |
| 16 Nov 2018 | GBX | 407 | 413.3 | 392.5 | 393 | 78.6 | -12.1 (-2.99%) | 5,188,525 |
| 15 Nov 2018 | GBX | 415.4 | 415.4 | 398.4 | 405.1 | 81.02 | -9.2 (-2.22%) | 9,246,295 |
| 14 Nov 2018 | GBX | 416.4 | 419 | 410 | 414.3 | 82.86 | -2 (-0.48%) | 4,891,180 |
| 13 Nov 2018 | GBX | 417.6 | 423 | 413.9 | 416.3 | 83.26 | -0.8 (-0.19%) | 5,834,850 |
| 12 Nov 2018 | GBX | 440.3 | 441.4 | 417.1 | 417.1 | 83.42 | -15 (-3.47%) | 10,459,705 |
| 9 Nov 2018 | GBX | 425.6 | 437.6 | 421.8468 | 432.1 | 86.42 | +4 (+0.93%) | 12,802,650 |
| 8 Nov 2018 | GBX | 416.8 | 431.7 | 416.28 | 428.1 | 85.62 | +14.9 (+3.61%) | 6,786,915 |
| 7 Nov 2018 | GBX | 415.7 | 415.7 | 406.2 | 413.2 | 82.64 | +6.6 (+1.62%) | 6,489,595 |
| 6 Nov 2018 | GBX | 418.3 | 419.8 | 406.6 | 406.6 | 81.32 | -11.4 (-2.73%) | 5,256,600 |
| 5 Nov 2018 | GBX | 418 | 427.1 | 416.1 | 418 | 83.6 | -4.5 (-1.07%) | 6,907,730 |
| 2 Nov 2018 | GBX | 424.3 | 427.6 | 417.1 | 422.5 | 84.5 | +3.4 (+0.81%) | 5,750,160 |
| 1 Nov 2018 | GBX | 405.2 | 425 | 404.7468 | 419.1 | 83.82 | +10.8 (+2.65%) | 16,372,635 |
| 31 Oct 2018 | GBX | 405.3 | 408.4 | 399.4 | 408.3 | 81.66 | +10.7 (+2.69%) | 19,192,205 |
| 30 Oct 2018 | GBX | 384.4 | 399.7 | 384.4 | 397.6 | 79.52 | +11.2 (+2.90%) | 6,308,720 |
| 29 Oct 2018 | GBX | 388.7 | 393 | 383 | 386.4 | 77.28 | -1.1 (-0.28%) | 5,746,910 |
| 26 Oct 2018 | GBX | 382.1 | 390.9 | 379.8 | 387.5 | 77.5 | +0.9 (+0.23%) | 6,464,240 |
| 25 Oct 2018 | GBX | 378 | 392.1 | 375.897 | 386.6 | 77.32 | +5.2 (+1.36%) | 8,792,600 |
| 24 Oct 2018 | GBX | 385 | 390.3 | 380.4 | 381.4 | 76.28 | -4.1 (-1.06%) | 6,210,135 |
| 23 Oct 2018 | GBX | 383.3 | 385.5 | 377.3 | 385.5 | 77.1 | -2.3 (-0.59%) | 10,895,750 |
| 22 Oct 2018 | GBX | 391 | 392.4 | 387.4 | 387.8 | 77.56 | -2.1 (-0.54%) | 7,492,235 |
| 19 Oct 2018 | GBX | 397.8 | 398 | 389.9 | 389.9 | 77.98 | -2.3 (-0.59%) | 7,962,750 |
