| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 393 | 398 | 384.8 | 392.2 | 78.44 | -0.8 (-0.20%) | 9,056,700 |
| 17 Oct 2018 | GBX | 394.3 | 403.1 | 380.5 | 393 | 78.6 | -2.6 (-0.66%) | 18,749,125 |
| 16 Oct 2018 | GBX | 400 | 411.2 | 391.2 | 395.6 | 79.12 | -23 (-5.49%) | 33,154,100 |
| 15 Oct 2018 | GBX | 419.3 | 424 | 416.3 | 418.6 | 83.72 | -4.2 (-0.99%) | 8,762,110 |
| 12 Oct 2018 | GBX | 418.1 | 427.55 | 418.1 | 422.8 | 84.56 | +4.5 (+1.08%) | 9,521,860 |
| 11 Oct 2018 | GBX | 408.2 | 424.1 | 400.1 | 418.3 | 83.66 | +3 (+0.72%) | 14,720,555 |
| 10 Oct 2018 | GBX | 426.4 | 428.8 | 415.3 | 415.3 | 83.06 | -12.7 (-2.97%) | 32,877,285 |
| 9 Oct 2018 | GBX | 440.2 | 445.1 | 425.5 | 428 | 85.6 | -15.1 (-3.41%) | 22,021,235 |
| 8 Oct 2018 | GBX | 446.4 | 451.9 | 441.15 | 443.1 | 88.62 | -3.2 (-0.72%) | 11,461,705 |
| 5 Oct 2018 | GBX | 456 | 457.1 | 438.4 | 446.3 | 89.26 | -9 (-1.98%) | 9,780,325 |
| 4 Oct 2018 | GBX | 470 | 470 | 452.9 | 455.3 | 91.06 | -8.6 (-1.85%) | 6,540,205 |
| 3 Oct 2018 | GBX | 471 | 471.2 | 459.2 | 463.9 | 92.78 | -6.5 (-1.38%) | 9,150,445 |
| 2 Oct 2018 | GBX | 465.1 | 473 | 464.3 | 470.4 | 94.08 | +5 (+1.07%) | 11,284,900 |
| 1 Oct 2018 | GBX | 462.4 | 469.8 | 459.48 | 465.4 | 93.08 | +6.3 (+1.37%) | 8,938,580 |
| 28 Sep 2018 | GBX | 459.7 | 466.2 | 458.67 | 459.1 | 91.82 | -3.9 (-0.84%) | 6,646,665 |
| 27 Sep 2018 | GBX | 457.2 | 467.5 | 454.4 | 463 | 92.6 | +4.8 (+1.05%) | 7,231,710 |
| 26 Sep 2018 | GBX | 457 | 466.9 | 452.8 | 458.2 | 91.64 | +4.3 (+0.95%) | 9,189,215 |
| 25 Sep 2018 | GBX | 458 | 464.6 | 453.9 | 453.9 | 90.78 | -6.4 (-1.39%) | 9,448,440 |
| 24 Sep 2018 | GBX | 451.9 | 465.7 | 451.6 | 460.3 | 92.06 | +8.3 (+1.84%) | 15,100,915 |
| 21 Sep 2018 | GBX | 476 | 478.3 | 452 | 452 | 90.4 | -23.5 (-4.94%) | 37,366,704 |
| 20 Sep 2018 | GBX | 487.3 | 492.1 | 473.05 | 475.5 | 95.1 | -9 (-1.86%) | 16,582,950 |
| 19 Sep 2018 | GBX | 495.7 | 504.6 | 484.5 | 484.5 | 96.9 | -13.6 (-2.73%) | 14,208,395 |
| 18 Sep 2018 | GBX | 506.6 | 511.4 | 492.1 | 498.1 | 99.62 | -1.9 (-0.38%) | 13,412,910 |
| 17 Sep 2018 | GBX | 502 | 503.6 | 496.1 | 500 | 100 | -0.2 (-0.04%) | 10,790,740 |
| 14 Sep 2018 | GBX | 507.4 | 511.888 | 497.3 | 500.2 | 100.04 | +0.2 (+0.04%) | 10,789,300 |
| 13 Sep 2018 | GBX | 515 | 522.4 | 499.3 | 500 | 100 | -21.4 (-4.10%) | 16,139,875 |
| 12 Sep 2018 | GBX | 520.8 | 539.4 | 508 | 521.4 | 104.28 | +2.2 (+0.42%) | 16,104,680 |
| 11 Sep 2018 | GBX | 490 | 519.2 | 481.4 | 519.2 | 103.84 | +31.8 (+6.52%) | 24,124,910 |
| 10 Sep 2018 | GBX | 491.7 | 495.5 | 485.1 | 487.4 | 97.48 | -5.2 (-1.06%) | 8,231,175 |
| 7 Sep 2018 | GBX | 499.5 | 500.51 | 486.466 | 492.6 | 98.52 | -5.1 (-1.02%) | 8,559,085 |
