| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 494 | 499.6 | 493.4 | 497.7 | 99.54 | 0.0 (0.0%) | 13,223,155 |
| 5 Sep 2018 | GBX | 494.5 | 500.85 | 493.2 | 497.7 | 99.54 | +2.4 (+0.48%) | 7,301,585 |
| 4 Sep 2018 | GBX | 508.8 | 510.2 | 492.7 | 495.3 | 99.06 | -13.5 (-2.65%) | 10,580,390 |
| 3 Sep 2018 | GBX | 508.4 | 512.6 | 506.2 | 508.8 | 101.76 | +0.8 (+0.16%) | 7,686,705 |
| 31 Aug 2018 | GBX | 508.2 | 511.6 | 504.6 | 508 | 101.6 | -4 (-0.78%) | 8,120,785 |
| 30 Aug 2018 | GBX | 502.8 | 514.6 | 498.6 | 512 | 102.4 | +9.2 (+1.83%) | 6,475,195 |
| 29 Aug 2018 | GBX | 516.4 | 516.4 | 497.2 | 502.8 | 100.56 | -11.8 (-2.29%) | 7,486,380 |
| 28 Aug 2018 | GBX | 495.2 | 517 | 490.9 | 514.6 | 102.92 | +22.2 (+4.51%) | 14,204,465 |
| 24 Aug 2018 | GBX | 485.9 | 494.7 | 482.996 | 492.4 | 98.48 | +5.2 (+1.07%) | 3,904,035 |
| 23 Aug 2018 | GBX | 481 | 488.1 | 477.6 | 487.2 | 97.44 | +6.8 (+1.42%) | 5,005,590 |
| 22 Aug 2018 | GBX | 492.6 | 492.6 | 474.898 | 480.4 | 96.08 | -13.1 (-2.65%) | 7,254,540 |
| 21 Aug 2018 | GBX | 487.9 | 493.6 | 482.7 | 493.5 | 98.7 | +1.1 (+0.22%) | 4,209,665 |
| 20 Aug 2018 | GBX | 477 | 495.7 | 477 | 492.4 | 98.48 | +14.4 (+3.01%) | 7,712,565 |
| 17 Aug 2018 | GBX | 479.4 | 480.4 | 475.4 | 478 | 95.6 | +0.1 (+0.02%) | 6,307,290 |
| 16 Aug 2018 | GBX | 479.6 | 483.55 | 475.6 | 477.9 | 95.58 | +1.4 (+0.29%) | 16,485,235 |
| 15 Aug 2018 | GBX | 482.8 | 486.8 | 473.1 | 476.5 | 95.3 | -3.5 (-0.73%) | 15,982,290 |
| 14 Aug 2018 | GBX | 481.8 | 482.9 | 478.8 | 480 | 96 | -1.8 (-0.37%) | 10,509,070 |
| 13 Aug 2018 | GBX | 485 | 485.4 | 479.4 | 481.8 | 96.36 | -4.3 (-0.88%) | 4,581,665 |
| 10 Aug 2018 | GBX | 487.9 | 489 | 479.1 | 486.1 | 97.22 | -0.9 (-0.18%) | 7,234,515 |
| 9 Aug 2018 | GBX | 478 | 488.4 | 472.7 | 487 | 97.4 | +10.9 (+2.29%) | 6,538,495 |
| 8 Aug 2018 | GBX | 470 | 479.1 | 467.1 | 476.1 | 95.22 | +6.9 (+1.47%) | 18,738,040 |
| 7 Aug 2018 | GBX | 470 | 470.1 | 465.5 | 469.2 | 93.84 | +1.7 (+0.36%) | 5,789,500 |
| 6 Aug 2018 | GBX | 468.5 | 468.7 | 462.1 | 467.5 | 93.5 | +2.5 (+0.54%) | 8,307,860 |
| 3 Aug 2018 | GBX | 467.9 | 467.9 | 462.5 | 465 | 93 | +0.6 (+0.13%) | 15,925,980 |
| 2 Aug 2018 | GBX | 477.1 | 478.2 | 464.1 | 464.4 | 92.88 | -14.7 (-3.07%) | 15,665,580 |
| 1 Aug 2018 | GBX | 466 | 482.14 | 466 | 479.1 | 95.82 | +11.2 (+2.39%) | 18,001,175 |
| 31 Jul 2018 | GBX | 465 | 471.8 | 464.2 | 467.9 | 93.58 | +2.9 (+0.62%) | 6,393,595 |
| 30 Jul 2018 | GBX | 462.2 | 468.5 | 462.2 | 465 | 93 | -1.1 (-0.24%) | 4,954,760 |
| 27 Jul 2018 | GBX | 470.4 | 470.4 | 463 | 466.1 | 93.22 | -0.3 (-0.06%) | 6,326,330 |
| 26 Jul 2018 | GBX | 459.3 | 468 | 458.5 | 466.4 | 93.28 | +7.1 (+1.55%) | 8,369,430 |
