| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 459.1 | 461.6 | 457.5 | 459.3 | 91.86 | +1.1 (+0.24%) | 6,259,470 |
| 24 Jul 2018 | GBX | 461.1 | 462.8 | 456.1 | 458.2 | 91.64 | +0.8 (+0.17%) | 6,504,360 |
| 23 Jul 2018 | GBX | 464.9 | 464.9 | 455.1 | 457.4 | 91.48 | -5.7 (-1.23%) | 6,124,080 |
| 20 Jul 2018 | GBX | 454.3 | 465 | 454.3 | 463.1 | 92.62 | +5.1 (+1.11%) | 24,088,995 |
| 19 Jul 2018 | GBX | 457.5 | 459.4 | 453.3 | 458 | 91.6 | 0.0 (0.0%) | 30,744,770 |
| 18 Jul 2018 | GBX | 455.9 | 461.1 | 453.823 | 458 | 91.6 | +5.3 (+1.17%) | 34,022,759 |
| 17 Jul 2018 | GBX | 462 | 462 | 450 | 452.7 | 90.54 | -7.1 (-1.54%) | 17,051,055 |
| 16 Jul 2018 | GBX | 464.5 | 464.5 | 455.2 | 459.8 | 91.96 | -0.1 (-0.02%) | 6,411,560 |
| 13 Jul 2018 | GBX | 459.2 | 464.7 | 458.8 | 459.9 | 91.98 | +0.5 (+0.11%) | 6,040,960 |
| 12 Jul 2018 | GBX | 454.1 | 461.3 | 452.9 | 459.4 | 91.88 | +0.6 (+0.13%) | 10,015,595 |
| 11 Jul 2018 | GBX | 457.3 | 459 | 450 | 458.8 | 91.76 | +0.9 (+0.20%) | 11,961,730 |
| 10 Jul 2018 | GBX | 450.2 | 457.9 | 447.9 | 457.9 | 91.58 | +7.8 (+1.73%) | 10,077,735 |
| 9 Jul 2018 | GBX | 447.5 | 453.9 | 447.5 | 450.1 | 90.02 | +0.9 (+0.20%) | 11,550,100 |
| 6 Jul 2018 | GBX | 452.5 | 454.5 | 447 | 449.2 | 89.84 | +0.5 (+0.11%) | 6,199,020 |
| 5 Jul 2018 | GBX | 449 | 453.1 | 446.1 | 448.7 | 89.74 | +3.2 (+0.72%) | 7,258,790 |
| 4 Jul 2018 | GBX | 446.7 | 456.8 | 445.5 | 445.5 | 89.1 | -0.6 (-0.13%) | 5,615,440 |
| 3 Jul 2018 | GBX | 448.4 | 448.5 | 438.25 | 446.1 | 89.22 | +0.5 (+0.11%) | 10,273,750 |
| 2 Jul 2018 | GBX | 438.4 | 445.6 | 436.8 | 445.6 | 89.12 | +5 (+1.13%) | 10,668,410 |
| 29 Jun 2018 | GBX | 433.7 | 444.9 | 433.5 | 440.6 | 88.12 | +10.6 (+2.47%) | 10,141,060 |
| 28 Jun 2018 | GBX | 428.3 | 438.51 | 425.2 | 430 | 86 | -4.8 (-1.10%) | 8,730,590 |
| 27 Jun 2018 | GBX | 429.4 | 438.9 | 424.1 | 434.8 | 86.96 | +6.8 (+1.59%) | 6,835,240 |
| 26 Jun 2018 | GBX | 426 | 434.8 | 423.5 | 428 | 85.6 | +1.3 (+0.30%) | 9,697,220 |
| 25 Jun 2018 | GBX | 423.4 | 427.8 | 420.2 | 426.7 | 85.34 | +0.4 (+0.09%) | 5,328,435 |
| 22 Jun 2018 | GBX | 430.2 | 430.7 | 422.7 | 426.3 | 85.26 | -0.8 (-0.19%) | 7,331,750 |
| 21 Jun 2018 | GBX | 430.9 | 434.18 | 422.1 | 427.1 | 85.42 | -1 (-0.23%) | 5,297,800 |
| 20 Jun 2018 | GBX | 409.6 | 432.1 | 409.6 | 428.1 | 85.62 | +21.8 (+5.37%) | 20,243,375 |
| 19 Jun 2018 | GBX | 409.9 | 410 | 405.1 | 406.3 | 81.26 | -8.6 (-2.07%) | 15,626,215 |
| 18 Jun 2018 | GBX | 414.9 | 417.1 | 410.7 | 414.9 | 82.98 | -1.2 (-0.29%) | 3,774,030 |
| 15 Jun 2018 | GBX | 420 | 424.6 | 414.6 | 416.1 | 83.22 | -2.9 (-0.69%) | 10,815,045 |
| 14 Jun 2018 | GBX | 411.5 | 420.2 | 409.8 | 419 | 83.8 | +3 (+0.72%) | 5,726,490 |
