| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 413 | 420.4 | 412.9 | 416 | 83.2 | +2.4 (+0.58%) | 5,631,245 |
| 12 Jun 2018 | GBX | 412.8 | 416.5 | 410 | 413.6 | 82.72 | +4.8 (+1.17%) | 7,154,065 |
| 11 Jun 2018 | GBX | 412 | 418.1 | 406.8 | 408.8 | 81.76 | -0.7 (-0.17%) | 11,701,330 |
| 8 Jun 2018 | GBX | 408.6 | 409.9 | 403.9 | 409.5 | 81.9 | +0.2 (+0.05%) | 20,781,340 |
| 7 Jun 2018 | GBX | 400.1 | 411.2 | 400.1 | 409.3 | 81.86 | +9.3 (+2.33%) | 18,789,310 |
| 6 Jun 2018 | GBX | 390.7 | 400.1548 | 388.5 | 400 | 80 | +12.5 (+3.23%) | 13,975,340 |
| 5 Jun 2018 | GBX | 381.9 | 391.4 | 381.6 | 387.5 | 77.5 | +4.8 (+1.25%) | 5,602,490 |
| 4 Jun 2018 | GBX | 381.8 | 385.2 | 379.9586 | 382.7 | 76.54 | +2.7 (+0.71%) | 14,810,665 |
| 1 Jun 2018 | GBX | 382.8 | 386.3 | 375.6 | 380 | 76 | -0.7 (-0.18%) | 15,049,245 |
| 31 May 2018 | GBX | 373.2 | 382.1 | 370.67 | 380.7 | 76.14 | +8.4 (+2.26%) | 16,125,005 |
| 30 May 2018 | GBX | 373 | 375.15 | 370.5 | 372.3 | 74.46 | -1.1 (-0.29%) | 8,923,655 |
| 29 May 2018 | GBX | 383.2 | 383.6 | 372.7 | 373.4 | 74.68 | -11.8 (-3.06%) | 12,621,045 |
| 25 May 2018 | GBX | 388.6 | 388.6 | 382.4 | 385.2 | 77.04 | -0.4 (-0.10%) | 10,614,660 |
| 24 May 2018 | GBX | 379.9 | 385.6 | 377.9 | 385.6 | 77.12 | +6.1 (+1.61%) | 30,477,875 |
| 23 May 2018 | GBX | 379.8 | 381.5 | 375.3 | 379.5 | 75.9 | -0.5 (-0.13%) | 13,053,950 |
| 22 May 2018 | GBX | 382.7 | 383.6 | 378.3 | 380 | 76 | -0.4 (-0.11%) | 5,425,500 |
| 21 May 2018 | GBX | 382.6 | 384 | 378.3 | 380.4 | 76.08 | +0.2 (+0.05%) | 4,075,725 |
| 18 May 2018 | GBX | 378.1 | 381.8 | 373.43 | 380.2 | 76.04 | +1.1 (+0.29%) | 4,467,460 |
| 17 May 2018 | GBX | 368.3 | 380.3 | 368.3 | 379.1 | 75.82 | +11.1 (+3.02%) | 5,977,630 |
| 16 May 2018 | GBX | 389.8 | 390 | 362.2 | 368 | 73.6 | -22 (-5.64%) | 15,035,860 |
| 15 May 2018 | GBX | 393.2 | 395.8 | 389.6 | 390 | 78 | -1.4 (-0.36%) | 6,842,400 |
| 14 May 2018 | GBX | 395.2 | 397.5 | 389.7 | 391.4 | 78.28 | -3.6 (-0.91%) | 5,001,325 |
| 11 May 2018 | GBX | 393.5 | 396.2 | 393.4729 | 395 | 79 | +3 (+0.77%) | 3,610,400 |
| 10 May 2018 | GBX | 396.9 | 398.9 | 390.8 | 392 | 78.4 | -0.5 (-0.13%) | 3,598,820 |
| 9 May 2018 | GBX | 391.5 | 400.8 | 389.1 | 392.5 | 78.5 | +1.3 (+0.33%) | 5,611,035 |
| 8 May 2018 | GBX | 393.7 | 394 | 387.7 | 391.2 | 78.24 | -0.1 (-0.03%) | 10,608,140 |
| 4 May 2018 | GBX | 392 | 396.5879 | 389.2 | 391.3 | 78.26 | -1.7 (-0.43%) | 10,360,540 |
| 3 May 2018 | GBX | 393.9 | 395.9 | 390.3 | 393 | 78.6 | +1 (+0.26%) | 6,681,605 |
| 2 May 2018 | GBX | 394 | 395 | 388.5 | 392 | 78.4 | 0.0 (0.0%) | 7,114,540 |
| 1 May 2018 | GBX | 391.3 | 397.39 | 390.7 | 392 | 78.4 | +1 (+0.26%) | 8,646,900 |
