| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 396.2 | 396.93 | 386.6 | 391 | 78.2 | -1.5 (-0.38%) | 6,888,860 |
| 27 Apr 2018 | GBX | 390.7 | 396.3 | 390.7 | 392.5 | 78.5 | +3.7 (+0.95%) | 4,386,740 |
| 26 Apr 2018 | GBX | 390.6 | 393.4 | 386.8 | 388.8 | 77.76 | -2.4 (-0.61%) | 5,929,030 |
| 25 Apr 2018 | GBX | 382.1 | 392.3 | 380.9 | 391.2 | 78.24 | +8.9 (+2.33%) | 11,060,620 |
| 24 Apr 2018 | GBX | 390.8 | 392.9 | 380.7 | 382.3 | 76.46 | -8.1 (-2.07%) | 8,333,185 |
| 23 Apr 2018 | GBX | 391.1 | 393.82 | 385.7 | 390.4 | 78.08 | -1.1 (-0.28%) | 9,316,090 |
| 20 Apr 2018 | GBX | 381.9 | 391.8 | 380 | 391.5 | 78.3 | +11.7 (+3.08%) | 10,105,280 |
| 19 Apr 2018 | GBX | 384 | 384.5 | 376 | 379.8 | 75.96 | -2.8 (-0.73%) | 9,802,175 |
| 18 Apr 2018 | GBX | 375.8 | 384.3 | 371.7 | 382.6 | 76.52 | +11.3 (+3.04%) | 14,701,565 |
| 17 Apr 2018 | GBX | 376 | 380.8785 | 364 | 371.3 | 74.26 | +18.4 (+5.21%) | 21,794,345 |
| 16 Apr 2018 | GBX | 348 | 359.75 | 345.9 | 352.9 | 70.58 | +5.3 (+1.52%) | 12,926,275 |
| 13 Apr 2018 | GBX | 343.9 | 352.7604 | 341.4 | 347.6 | 69.52 | +5.2 (+1.52%) | 6,567,220 |
| 12 Apr 2018 | GBX | 342.8 | 343.3 | 337.2 | 342.4 | 68.48 | +0.5 (+0.15%) | 7,069,910 |
| 11 Apr 2018 | GBX | 348.8 | 350.9 | 341.7 | 341.9 | 68.38 | -7.1 (-2.03%) | 5,838,465 |
| 10 Apr 2018 | GBX | 350.8 | 353.6 | 347.7 | 349 | 69.8 | +1.3 (+0.37%) | 5,404,720 |
| 9 Apr 2018 | GBX | 343.6 | 350.8 | 343.5 | 347.7 | 69.54 | +6.2 (+1.82%) | 5,109,155 |
| 6 Apr 2018 | GBX | 340.5 | 343.3 | 335.6 | 341.5 | 68.3 | -3.8 (-1.10%) | 8,940,170 |
| 5 Apr 2018 | GBX | 332.6 | 349.5 | 332.6 | 345.3 | 69.06 | +14.4 (+4.35%) | 7,855,200 |
| 4 Apr 2018 | GBX | 335.1 | 337.7 | 328.4 | 330.9 | 66.18 | -5.6 (-1.66%) | 10,927,640 |
| 3 Apr 2018 | GBX | 333.9 | 339.7 | 332.5 | 336.5 | 67.3 | +1.2 (+0.36%) | 6,728,270 |
| 29 Mar 2018 | GBX | 340.6 | 340.9 | 333.9 | 335.3 | 67.06 | -1.5 (-0.45%) | 7,953,330 |
| 28 Mar 2018 | GBX | 336 | 339.6 | 334.5 | 336.8 | 67.36 | -1.5 (-0.44%) | 7,810,955 |
| 27 Mar 2018 | GBX | 344.3 | 346.4 | 331.1 | 338.3 | 67.66 | -0.9 (-0.27%) | 14,112,635 |
| 26 Mar 2018 | GBX | 356 | 369.5 | 337.6 | 339.2 | 67.84 | -16.6 (-4.67%) | 18,151,705 |
| 23 Mar 2018 | GBX | 346.7 | 356.8 | 344.8 | 355.8 | 71.16 | +5.7 (+1.63%) | 5,324,655 |
| 22 Mar 2018 | GBX | 347 | 358.3 | 345 | 350.1 | 70.02 | +2.3 (+0.66%) | 6,434,375 |
| 21 Mar 2018 | GBX | 351.8 | 355.4 | 345.7 | 347.8 | 69.56 | -3.1 (-0.88%) | 7,129,935 |
| 20 Mar 2018 | GBX | 356.2 | 356.2 | 347 | 350.9 | 70.18 | -1.6 (-0.45%) | 11,276,895 |
| 19 Mar 2018 | GBX | 363.1 | 363.1 | 352 | 352.5 | 70.5 | -8.7 (-2.41%) | 10,541,690 |
| 16 Mar 2018 | GBX | 366.3 | 368.4 | 360.4 | 361.2 | 72.24 | -5.8 (-1.58%) | 9,596,380 |
