| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 363.8 | 369.3 | 361.7 | 367 | 73.4 | +2.6 (+0.71%) | 10,559,140 |
| 14 Mar 2018 | GBX | 360.3 | 368.7 | 357.4 | 364.4 | 72.88 | +4.9 (+1.36%) | 12,205,375 |
| 13 Mar 2018 | GBX | 387.5 | 391.8 | 356.2 | 359.5 | 71.9 | -27.4 (-7.08%) | 10,298,925 |
| 12 Mar 2018 | GBX | 388.1 | 390 | 384 | 386.9 | 77.38 | +1 (+0.26%) | 5,928,490 |
| 9 Mar 2018 | GBX | 387.1 | 387.9 | 381.9 | 385.9 | 77.18 | -0.7 (-0.18%) | 5,192,325 |
| 8 Mar 2018 | GBX | 379.8 | 388 | 378.8 | 386.6 | 77.32 | +6.9 (+1.82%) | 9,252,175 |
| 7 Mar 2018 | GBX | 386 | 386.3 | 376.6 | 379.7 | 75.94 | -6.4 (-1.66%) | 6,848,885 |
| 6 Mar 2018 | GBX | 380.5 | 388.2 | 375 | 386.1 | 77.22 | +9.1 (+2.41%) | 5,023,345 |
| 5 Mar 2018 | GBX | 374.5 | 380 | 373.3 | 377 | 75.4 | +3.4 (+0.91%) | 7,953,865 |
| 2 Mar 2018 | GBX | 373.3 | 375.2 | 368.3 | 373.6 | 74.72 | -3.2 (-0.85%) | 7,882,880 |
| 1 Mar 2018 | GBX | 385.4 | 385.4 | 374.7 | 376.8 | 75.36 | -6.5 (-1.70%) | 6,684,950 |
| 28 Feb 2018 | GBX | 384.9 | 387.4 | 380.6 | 383.3 | 76.66 | -2.4 (-0.62%) | 5,907,530 |
| 27 Feb 2018 | GBX | 399.7 | 399.7 | 383.3 | 385.7 | 77.14 | -7.3 (-1.86%) | 9,989,785 |
| 26 Feb 2018 | GBX | 390.4 | 395.4 | 387.8 | 393 | 78.6 | +5 (+1.29%) | 8,719,370 |
| 23 Feb 2018 | GBX | 389.8 | 389.8 | 380.2 | 388 | 77.6 | -0.7 (-0.18%) | 3,606,360 |
| 22 Feb 2018 | GBX | 384.1 | 390.6 | 377.4 | 388.7 | 77.74 | +1.8 (+0.47%) | 3,610,700 |
| 21 Feb 2018 | GBX | 387 | 387 | 379.3 | 386.9 | 77.38 | -2.2 (-0.57%) | 5,298,855 |
| 20 Feb 2018 | GBX | 386.5 | 390.9 | 382.1 | 389.1 | 77.82 | +4.3 (+1.12%) | 4,802,505 |
| 19 Feb 2018 | GBX | 385.9 | 391.4 | 383.8 | 384.8 | 76.96 | -3 (-0.77%) | 7,839,970 |
| 16 Feb 2018 | GBX | 385.2 | 389.75 | 377.5 | 387.8 | 77.56 | +6 (+1.57%) | 5,475,085 |
| 15 Feb 2018 | GBX | 373.7 | 389.5 | 366.6 | 381.8 | 76.36 | +11.2 (+3.02%) | 6,564,340 |
| 14 Feb 2018 | GBX | 368.4 | 371.6 | 365.3 | 370.6 | 74.12 | +5.6 (+1.53%) | 4,035,530 |
| 13 Feb 2018 | GBX | 365 | 366.38 | 358.8 | 365 | 73 | +1.8 (+0.50%) | 4,329,515 |
| 12 Feb 2018 | GBX | 360.9 | 363.9 | 353.6 | 363.2 | 72.64 | +7.6 (+2.14%) | 4,828,200 |
| 9 Feb 2018 | GBX | 357.8 | 361.1 | 353.19 | 355.6 | 71.12 | -3.3 (-0.92%) | 3,358,865 |
| 8 Feb 2018 | GBX | 363.2 | 370.2 | 354.8 | 358.9 | 71.78 | -6.7 (-1.83%) | 6,002,485 |
| 7 Feb 2018 | GBX | 352.1 | 366.4 | 344.6 | 365.6 | 73.12 | +18.2 (+5.24%) | 7,254,900 |
| 6 Feb 2018 | GBX | 350 | 354.8 | 343.3 | 347.4 | 69.48 | -10.4 (-2.91%) | 9,143,230 |
| 5 Feb 2018 | GBX | 361.6 | 362.43 | 356.6707 | 357.8 | 71.56 | -7.2 (-1.97%) | 4,740,040 |
| 2 Feb 2018 | GBX | 372.4 | 376 | 364.6 | 365 | 73 | -7.1 (-1.91%) | 5,838,530 |
