| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 328.6 | 331.8 | 324.3 | 329.7 | 65.94 | +2.8 (+0.86%) | 2,088,855 |
| 15 Dec 2017 | GBX | 328.6 | 328.6 | 321.6 | 326.9 | 65.38 | -2 (-0.61%) | 7,163,765 |
| 14 Dec 2017 | GBX | 329 | 335.1 | 323.6 | 328.9 | 65.78 | -1.6 (-0.48%) | 6,229,675 |
| 13 Dec 2017 | GBX | 324.5 | 331.5 | 322.6 | 330.5 | 66.1 | +6 (+1.85%) | 8,261,090 |
| 12 Dec 2017 | GBX | 329.3 | 331.2 | 317.6 | 324.5 | 64.9 | -4.7 (-1.43%) | 5,969,220 |
| 11 Dec 2017 | GBX | 330.7 | 333.8 | 327.8 | 329.2 | 65.84 | +0.1 (+0.03%) | 3,782,430 |
| 8 Dec 2017 | GBX | 330.5 | 332.9 | 327 | 329.1 | 65.82 | +0.1 (+0.03%) | 6,598,080 |
| 7 Dec 2017 | GBX | 317.5 | 334.8 | 311.78 | 329 | 65.8 | +11 (+3.46%) | 8,244,990 |
| 6 Dec 2017 | GBX | 324.8 | 324.8 | 311.46 | 318 | 63.6 | -7.8 (-2.39%) | 6,302,600 |
| 5 Dec 2017 | GBX | 327.5 | 329.67 | 323.3 | 325.8 | 65.16 | -0.8 (-0.24%) | 4,248,660 |
| 4 Dec 2017 | GBX | 329 | 332.6 | 319.08 | 326.6 | 65.32 | -2.7 (-0.82%) | 6,293,115 |
| 1 Dec 2017 | GBX | 330 | 333.02 | 324.9 | 329.3 | 65.86 | -0.5 (-0.15%) | 3,137,645 |
| 30 Nov 2017 | GBX | 330.2 | 335.3 | 325 | 329.8 | 65.96 | -0.7 (-0.21%) | 6,750,170 |
| 29 Nov 2017 | GBX | 330.5 | 333.8 | 327.1 | 330.5 | 66.1 | +1.3 (+0.39%) | 5,770,810 |
| 28 Nov 2017 | GBX | 330.3 | 332.6 | 326.21 | 329.2 | 65.84 | -0.4 (-0.12%) | 5,429,750 |
| 27 Nov 2017 | GBX | 333.3 | 334.64 | 328.65 | 329.6 | 65.92 | -3.7 (-1.11%) | 3,619,740 |
| 24 Nov 2017 | GBX | 341.2 | 341.2 | 332.1 | 333.3 | 66.66 | -2.4 (-0.71%) | 3,157,000 |
| 23 Nov 2017 | GBX | 339.7 | 341 | 335.6 | 335.7 | 67.14 | -3.3 (-0.97%) | 4,278,665 |
| 22 Nov 2017 | GBX | 338.8 | 341.7 | 337 | 339 | 67.8 | +0.7 (+0.21%) | 5,926,990 |
| 21 Nov 2017 | GBX | 343.1 | 343.1 | 333.6 | 338.3 | 67.66 | -2.8 (-0.82%) | 7,032,285 |
| 20 Nov 2017 | GBX | 347.7 | 353.1 | 340.6 | 341.1 | 68.22 | -5.9 (-1.70%) | 8,906,700 |
| 17 Nov 2017 | GBX | 344.8 | 348.1 | 339.2 | 347 | 69.4 | +3 (+0.87%) | 3,772,780 |
| 16 Nov 2017 | GBX | 336.3 | 346.3 | 335.4 | 344 | 68.8 | +8.9 (+2.66%) | 3,383,820 |
| 15 Nov 2017 | GBX | 345.7 | 345.7 | 335.1 | 335.1 | 67.02 | -11.1 (-3.21%) | 4,947,375 |
| 14 Nov 2017 | GBX | 336.7 | 346.3 | 334.26 | 346.2 | 69.24 | +11.1 (+3.31%) | 4,751,200 |
| 13 Nov 2017 | GBX | 352.3 | 352.56 | 326.1 | 335.1 | 67.02 | -13.2 (-3.79%) | 7,265,070 |
| 10 Nov 2017 | GBX | 347.3 | 352.9 | 341.2 | 348.3 | 69.66 | -0.9 (-0.26%) | 7,576,630 |
| 9 Nov 2017 | GBX | 357.1 | 360.72 | 349.2 | 349.2 | 69.84 | -6.8 (-1.91%) | 3,163,790 |
| 8 Nov 2017 | GBX | 358.5 | 358.6 | 351.3 | 356 | 71.2 | -0.6 (-0.17%) | 4,474,630 |
| 7 Nov 2017 | GBX | 361.2 | 370.12 | 356.6 | 356.6 | 71.32 | -4.7 (-1.30%) | 5,769,720 |
