| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 364 | 365.08 | 356.7 | 361.3 | 72.26 | -1.6 (-0.44%) | 2,724,440 |
| 3 Nov 2017 | GBX | 363 | 366.3 | 359.9 | 362.9 | 72.58 | +3.7 (+1.03%) | 5,351,940 |
| 2 Nov 2017 | GBX | 364.4 | 364.4 | 355.3 | 359.2 | 71.84 | -0.7 (-0.19%) | 10,074,330 |
| 1 Nov 2017 | GBX | 360.8 | 369.8 | 356.06 | 359.9 | 71.98 | +2.3 (+0.64%) | 10,101,875 |
| 31 Oct 2017 | GBX | 356.9 | 361.3 | 353.69 | 357.6 | 71.52 | +1.9 (+0.53%) | 8,705,660 |
| 30 Oct 2017 | GBX | 354.6 | 357.4 | 353.8 | 355.7 | 71.14 | +0.7 (+0.20%) | 6,755,360 |
| 27 Oct 2017 | GBX | 359.5 | 360.88 | 352.7 | 355 | 71 | -2.8 (-0.78%) | 6,434,365 |
| 26 Oct 2017 | GBX | 340.8 | 358.8 | 340.6 | 357.8 | 71.56 | +16.2 (+4.74%) | 8,137,350 |
| 25 Oct 2017 | GBX | 337.9 | 346.9 | 334.34 | 341.6 | 68.32 | +4.6 (+1.36%) | 7,405,340 |
| 24 Oct 2017 | GBX | 337.8 | 341.3 | 336.7 | 337 | 67.4 | -1 (-0.30%) | 4,255,190 |
| 23 Oct 2017 | GBX | 337.1 | 343.6 | 335.632 | 338 | 67.6 | 0.0 (0.0%) | 3,904,600 |
| 20 Oct 2017 | GBX | 354.2 | 355.69 | 334.8 | 338 | 67.6 | -14.3 (-4.06%) | 10,051,520 |
| 19 Oct 2017 | GBX | 357.8 | 360 | 351.9 | 352.3 | 70.46 | -6.2 (-1.73%) | 3,891,885 |
| 18 Oct 2017 | GBX | 358.4 | 361.5 | 355.9 | 358.5 | 71.7 | +0.8 (+0.22%) | 2,563,955 |
| 17 Oct 2017 | GBX | 360.6 | 360.6 | 354.75 | 357.7 | 71.54 | -0.4 (-0.11%) | 3,756,650 |
| 16 Oct 2017 | GBX | 367.1 | 367.1 | 357.0018 | 358.1 | 71.62 | -8.4 (-2.29%) | 6,181,995 |
| 13 Oct 2017 | GBX | 368.6 | 374.048 | 362.962 | 366.5 | 73.3 | -1.2 (-0.33%) | 3,769,005 |
| 12 Oct 2017 | GBX | 372.7 | 375 | 367.1 | 367.7 | 73.54 | -5 (-1.34%) | 4,642,300 |
| 11 Oct 2017 | GBX | 368.8 | 375.7 | 363.9 | 372.7 | 74.54 | +7.5 (+2.05%) | 17,011,280 |
| 10 Oct 2017 | GBX | 372.1 | 376.4 | 364 | 365.2 | 73.04 | -5.1 (-1.38%) | 9,854,225 |
| 9 Oct 2017 | GBX | 372 | 378.5 | 364.6 | 370.3 | 74.06 | -1.7 (-0.46%) | 19,464,450 |
| 6 Oct 2017 | GBX | 377.1 | 377.1 | 366.75 | 372 | 74.4 | -3.2 (-0.85%) | 3,507,875 |
| 5 Oct 2017 | GBX | 379.3 | 379.3 | 374.3 | 375.2 | 75.04 | -1.9 (-0.50%) | 4,915,215 |
| 4 Oct 2017 | GBX | 381.4 | 382.752 | 375.1 | 377.1 | 75.42 | -4.7 (-1.23%) | 4,683,535 |
| 3 Oct 2017 | GBX | 379.7 | 382.5 | 374.5 | 381.8 | 76.36 | +3 (+0.79%) | 3,205,745 |
| 2 Oct 2017 | GBX | 374.5 | 381.8 | 374.5 | 378.8 | 75.76 | +4.3 (+1.15%) | 2,904,615 |
| 29 Sep 2017 | GBX | 379.2 | 379.2 | 373.8 | 374.5 | 74.9 | -1.1 (-0.29%) | 5,363,175 |
| 28 Sep 2017 | GBX | 373.5 | 377.3 | 371.192 | 375.6 | 75.12 | +2 (+0.54%) | 3,738,890 |
| 27 Sep 2017 | GBX | 375.3 | 376.5 | 370.7 | 373.6 | 74.72 | -1.2 (-0.32%) | 8,073,750 |
| 26 Sep 2017 | GBX | 374 | 380.591 | 367.9 | 374.8 | 74.96 | +1.1 (+0.29%) | 11,032,130 |
