| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | GBX | 140.15 | 144.2 | 138.65 | 141.95 | 141.95 | +2.25 (+1.61%) | 14,471,690 |
| 14 Nov 2023 | GBX | 135.45 | 139.7 | 132.8 | 139.7 | 139.7 | +5.8 (+4.33%) | 6,327,736 |
| 13 Nov 2023 | GBX | 134 | 135.3 | 132.95 | 133.9 | 133.9 | -0.05 (-0.04%) | 11,491,240 |
| 10 Nov 2023 | GBX | 133.6 | 134.15 | 131.75 | 133.95 | 133.95 | -0.6 (-0.45%) | 5,001,080 |
| 9 Nov 2023 | GBX | 133.8 | 136.2 | 132.55 | 134.55 | 134.55 | +0.35 (+0.26%) | 38,212,738 |
| 8 Nov 2023 | GBX | 134.15 | 136.1834 | 133.4 | 134.2 | 134.2 | 0.0 (0.0%) | 7,309,157 |
| 7 Nov 2023 | GBX | 132.4 | 135.1 | 132 | 134.2 | 134.2 | +2.2 (+1.67%) | 6,939,742 |
| 6 Nov 2023 | GBX | 133.35 | 134.5 | 131.95 | 132 | 132 | +0.65 (+0.49%) | 24,871,381 |
| 3 Nov 2023 | GBX | 127.2 | 132.9 | 124.8 | 131.35 | 131.35 | +4.9 (+3.88%) | 11,421,400 |
| 2 Nov 2023 | GBX | 128.15 | 131.6 | 125.05 | 126.45 | 126.45 | -0.15 (-0.12%) | 12,146,460 |
| 1 Nov 2023 | GBX | 128.2 | 129.3 | 124.15 | 126.6 | 126.6 | -0.9 (-0.71%) | 11,973,900 |
| 31 Oct 2023 | GBX | 128.4 | 130.45 | 127.45 | 127.5 | 127.5 | -0.3 (-0.23%) | 14,042,890 |
| 30 Oct 2023 | GBX | 127.45 | 128.85 | 126.65 | 127.8 | 127.8 | +1.7 (+1.35%) | 12,056,930 |
| 27 Oct 2023 | GBX | 126.9 | 128.25 | 125.3405 | 126.1 | 126.1 | -0.65 (-0.51%) | 6,034,109 |
| 26 Oct 2023 | GBX | 125 | 127.3 | 124 | 126.75 | 126.75 | +0.55 (+0.44%) | 13,658,220 |
| 25 Oct 2023 | GBX | 128.3 | 129.15 | 124.9674 | 126.2 | 126.2 | -2.75 (-2.13%) | 7,212,612 |
| 24 Oct 2023 | GBX | 130 | 131.35 | 127.8 | 128.95 | 128.95 | +0.6 (+0.47%) | 5,791,125 |
| 23 Oct 2023 | GBX | 127.4 | 128.55 | 125.75 | 128.35 | 128.35 | +2.05 (+1.62%) | 5,744,186 |
| 20 Oct 2023 | GBX | 128.8 | 129.75 | 125 | 126.3 | 126.3 | -3.7 (-2.85%) | 12,339,030 |
| 19 Oct 2023 | GBX | 132.2 | 134.5 | 130 | 130 | 130 | -3.5 (-2.62%) | 8,105,513 |
| 18 Oct 2023 | GBX | 137.8 | 141.65 | 133.25 | 133.5 | 133.5 | -3.25 (-2.38%) | 7,704,795 |
| 17 Oct 2023 | GBX | 133.5 | 137 | 132.35 | 136.75 | 136.75 | +2.9 (+2.17%) | 6,080,252 |
| 16 Oct 2023 | GBX | 131.65 | 134.25 | 129.9 | 133.85 | 133.85 | +3 (+2.29%) | 13,603,690 |
| 13 Oct 2023 | GBX | 136.95 | 139.5 | 130.7 | 130.85 | 130.85 | -6.6 (-4.80%) | 9,575,985 |
| 12 Oct 2023 | GBX | 139 | 140.55 | 137.25 | 137.45 | 137.45 | -1.15 (-0.83%) | 17,805,570 |
| 11 Oct 2023 | GBX | 143.25 | 143.4 | 138.45 | 138.6 | 138.6 | -5.55 (-3.85%) | 26,571,859 |
| 10 Oct 2023 | GBX | 140.75 | 145.1012 | 139.8 | 144.15 | 144.15 | +5.4 (+3.89%) | 22,025,141 |
| 9 Oct 2023 | GBX | 140.5 | 142.3 | 138 | 138.75 | 138.75 | -4.4 (-3.07%) | 8,905,844 |
| 6 Oct 2023 | GBX | 140.5 | 143.16 | 138.65 | 143.15 | 143.15 | +3.15 (+2.25%) | 12,451,440 |
| 5 Oct 2023 | GBX | 144.05 | 145.55 | 139.95 | 140 | 140 | -4.3 (-2.98%) | 36,716,820 |
