| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 378.4 | 378.75 | 372.5 | 373.7 | 74.74 | -5.6 (-1.48%) | 4,965,180 |
| 22 Sep 2017 | GBX | 375.9 | 379.5 | 372.9 | 379.3 | 75.86 | +3.6 (+0.96%) | 3,873,340 |
| 21 Sep 2017 | GBX | 385.8 | 389.3154 | 372.7 | 375.7 | 75.14 | -7.9 (-2.06%) | 7,257,375 |
| 20 Sep 2017 | GBX | 393.5 | 395.5 | 382.9 | 383.6 | 76.72 | -9.8 (-2.49%) | 14,617,950 |
| 19 Sep 2017 | GBX | 388 | 393.6 | 384.3 | 393.4 | 78.68 | +5.7 (+1.47%) | 10,392,625 |
| 18 Sep 2017 | GBX | 384.9 | 387.7 | 376 | 387.7 | 77.54 | +4.5 (+1.17%) | 9,454,475 |
| 15 Sep 2017 | GBX | 370.7 | 383.7 | 370.4 | 383.2 | 76.64 | +11.1 (+2.98%) | 14,808,715 |
| 14 Sep 2017 | GBX | 375.4 | 379.9 | 368.3 | 372.1 | 74.42 | -3.4 (-0.91%) | 9,531,475 |
| 13 Sep 2017 | GBX | 373.2 | 385.8 | 369.8 | 375.5 | 75.1 | +2.1 (+0.56%) | 17,069,540 |
| 12 Sep 2017 | GBX | 371 | 384.7 | 349.3 | 373.4 | 74.68 | +30.8 (+8.99%) | 26,679,560 |
| 11 Sep 2017 | GBX | 333.9 | 344 | 329.4 | 342.6 | 68.52 | +15.6 (+4.77%) | 13,984,045 |
| 8 Sep 2017 | GBX | 324.4 | 328.4 | 323.9 | 327 | 65.4 | +1.8 (+0.55%) | 4,066,480 |
| 7 Sep 2017 | GBX | 327.6 | 332.144 | 324 | 325.2 | 65.04 | -1 (-0.31%) | 4,924,915 |
| 6 Sep 2017 | GBX | 325.8 | 332.1 | 324 | 326.2 | 65.24 | -0.7 (-0.21%) | 14,059,170 |
| 5 Sep 2017 | GBX | 324.7 | 332.2 | 324.7 | 326.9 | 65.38 | +2.1 (+0.65%) | 4,897,715 |
| 4 Sep 2017 | GBX | 324.2 | 327.63 | 322.7 | 324.8 | 64.96 | -3.9 (-1.19%) | 3,302,745 |
| 1 Sep 2017 | GBX | 325 | 334.1 | 323.3 | 328.7 | 65.74 | +4.6 (+1.42%) | 8,204,420 |
| 31 Aug 2017 | GBX | 321.3 | 324.1 | 307.1 | 324.1 | 64.82 | +7.7 (+2.43%) | 9,140,690 |
| 30 Aug 2017 | GBX | 309 | 318.1 | 307.188 | 316.4 | 63.28 | +13.1 (+4.32%) | 10,849,535 |
| 29 Aug 2017 | GBX | 308.8 | 314.032 | 300.075 | 303.3 | 60.66 | -7.6 (-2.44%) | 14,432,505 |
| 25 Aug 2017 | GBX | 314.6 | 319.39 | 308.8 | 310.9 | 62.18 | -3.6 (-1.14%) | 12,571,105 |
| 24 Aug 2017 | GBX | 334.3 | 334.3 | 312.3 | 314.5 | 62.9 | -19.1 (-5.73%) | 20,475,075 |
| 23 Aug 2017 | GBX | 336.2 | 338.1 | 330.9 | 333.6 | 66.72 | -3.3 (-0.98%) | 9,374,100 |
| 22 Aug 2017 | GBX | 344.8 | 346.32 | 336.3 | 336.9 | 67.38 | -5.8 (-1.69%) | 8,533,065 |
| 21 Aug 2017 | GBX | 341.8 | 352.9 | 340.625 | 342.7 | 68.54 | -0.3 (-0.09%) | 9,557,370 |
| 18 Aug 2017 | GBX | 361.5 | 368.6 | 342.1 | 343 | 68.6 | -19 (-5.25%) | 12,380,990 |
| 17 Aug 2017 | GBX | 360.6 | 367.247 | 359.4 | 362 | 72.4 | +1.1 (+0.30%) | 4,503,380 |
| 16 Aug 2017 | GBX | 354 | 365.6 | 353.8 | 360.9 | 72.18 | +5.2 (+1.46%) | 4,319,150 |
| 15 Aug 2017 | GBX | 360.6 | 362 | 353.4 | 355.7 | 71.14 | -3.4 (-0.95%) | 4,685,765 |
| 14 Aug 2017 | GBX | 351.2 | 360.6 | 350.9 | 359.1 | 71.82 | +9.5 (+2.72%) | 4,214,015 |
