| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 351.2 | 351.4 | 340.875 | 349.6 | 69.92 | -5.1 (-1.44%) | 5,731,580 |
| 10 Aug 2017 | GBX | 365.8 | 365.8 | 353.8 | 354.7 | 70.94 | -6.1 (-1.69%) | 5,190,770 |
| 9 Aug 2017 | GBX | 365.3 | 366 | 360.5 | 360.8 | 72.16 | -5.4 (-1.47%) | 4,012,375 |
| 8 Aug 2017 | GBX | 375.1 | 379.4 | 365.8 | 366.2 | 73.24 | -9.3 (-2.48%) | 4,829,150 |
| 7 Aug 2017 | GBX | 370.4 | 378.7 | 370.4 | 375.5 | 75.1 | +5.2 (+1.40%) | 4,740,380 |
| 4 Aug 2017 | GBX | 373 | 375.4 | 369.7 | 370.3 | 74.06 | -3 (-0.80%) | 3,409,095 |
| 3 Aug 2017 | GBX | 363.3 | 378 | 361.9 | 373.3 | 74.66 | +10 (+2.75%) | 5,413,925 |
| 2 Aug 2017 | GBX | 363.2 | 365.1 | 361.2 | 363.3 | 72.66 | +3.7 (+1.03%) | 4,029,960 |
| 1 Aug 2017 | GBX | 360 | 363.4 | 355.8 | 359.6 | 71.92 | +1.7 (+0.47%) | 4,365,965 |
| 31 Jul 2017 | GBX | 357.3 | 360.5 | 355.6 | 357.9 | 71.58 | -1.1 (-0.31%) | 4,810,350 |
| 28 Jul 2017 | GBX | 357.4 | 364.4 | 356.7 | 359 | 71.8 | +0.4 (+0.11%) | 4,243,835 |
| 27 Jul 2017 | GBX | 357.9 | 364.7 | 357.6 | 358.6 | 71.72 | -0.5 (-0.14%) | 3,474,120 |
| 26 Jul 2017 | GBX | 354.1 | 360 | 349.1 | 359.1 | 71.82 | +4.3 (+1.21%) | 7,305,850 |
| 25 Jul 2017 | GBX | 353.8 | 363.6 | 352.3 | 354.8 | 70.96 | -0.4 (-0.11%) | 6,457,385 |
| 24 Jul 2017 | GBX | 358.4 | 361.7 | 353 | 355.2 | 71.04 | -3.1 (-0.87%) | 7,876,040 |
| 21 Jul 2017 | GBX | 360.4 | 360.4 | 352.6 | 358.3 | 71.66 | -1 (-0.28%) | 4,730,560 |
| 20 Jul 2017 | GBX | 360 | 362.1 | 354.8 | 359.3 | 71.86 | +4.9 (+1.38%) | 7,193,455 |
| 19 Jul 2017 | GBX | 341.9 | 357.6 | 341.9 | 354.4 | 70.88 | +12.9 (+3.78%) | 6,723,815 |
| 18 Jul 2017 | GBX | 340 | 345.8 | 340 | 341.5 | 68.3 | -0.9 (-0.26%) | 3,250,170 |
| 17 Jul 2017 | GBX | 344.3 | 344.7 | 341.8 | 342.4 | 68.48 | -2.2 (-0.64%) | 4,795,470 |
| 14 Jul 2017 | GBX | 341.4 | 347.3 | 337.3 | 344.6 | 68.92 | +3.6 (+1.06%) | 7,265,665 |
| 13 Jul 2017 | GBX | 328.1 | 344.2 | 322.5 | 341 | 68.2 | +13.5 (+4.12%) | 7,957,355 |
| 12 Jul 2017 | GBX | 338 | 344 | 325.4 | 327.5 | 65.5 | -13.8 (-4.04%) | 7,912,520 |
| 11 Jul 2017 | GBX | 352.4 | 357.2 | 338 | 341.3 | 68.26 | -9.1 (-2.60%) | 13,724,905 |
| 10 Jul 2017 | GBX | 355.6 | 357.5 | 348.6 | 350.4 | 70.08 | -1.8 (-0.51%) | 5,629,610 |
| 7 Jul 2017 | GBX | 349.4 | 352.2 | 344.6 | 352.2 | 70.44 | +4.3 (+1.24%) | 4,147,325 |
| 6 Jul 2017 | GBX | 352.9 | 352.9 | 344.2 | 347.9 | 69.58 | -3.5 (-1.00%) | 4,440,535 |
| 5 Jul 2017 | GBX | 348.2 | 354.9 | 343.3 | 351.4 | 70.28 | +5.4 (+1.56%) | 4,472,035 |
| 4 Jul 2017 | GBX | 346 | 352.2 | 345.9 | 346 | 69.2 | -0.5 (-0.14%) | 4,285,135 |
| 3 Jul 2017 | GBX | 353.9 | 357.4 | 345 | 346.5 | 69.3 | -3.5 (-1%) | 7,969,285 |
