| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 363.9 | 368.9 | 346.2 | 350 | 70 | -14.2 (-3.90%) | 11,231,060 |
| 29 Jun 2017 | GBX | 388 | 388 | 350.7 | 364.2 | 72.84 | -33.6 (-8.45%) | 19,653,280 |
| 28 Jun 2017 | GBX | 391 | 401.5 | 386.3 | 397.8 | 79.56 | +3.8 (+0.96%) | 6,246,430 |
| 27 Jun 2017 | GBX | 398 | 400 | 390.4 | 394 | 78.8 | -2.1 (-0.53%) | 4,582,710 |
| 26 Jun 2017 | GBX | 391.5 | 398.8 | 390.7 | 396.1 | 79.22 | +6.1 (+1.56%) | 3,537,080 |
| 23 Jun 2017 | GBX | 397.4 | 397.4 | 385.5 | 390 | 78 | -6.5 (-1.64%) | 7,518,560 |
| 22 Jun 2017 | GBX | 412.2 | 414.4 | 396.1 | 396.5 | 79.3 | -19.2 (-4.62%) | 7,835,600 |
| 21 Jun 2017 | GBX | 424.4 | 429.4 | 414.7 | 415.7 | 83.14 | -11.2 (-2.62%) | 4,883,225 |
| 20 Jun 2017 | GBX | 430.3 | 437.2 | 426.6 | 426.9 | 85.38 | -6.9 (-1.59%) | 3,303,050 |
| 19 Jun 2017 | GBX | 428 | 435.8 | 427.8 | 433.8 | 86.76 | +5.6 (+1.31%) | 2,218,435 |
| 16 Jun 2017 | GBX | 418.7 | 429.5 | 415.04 | 428.2 | 85.64 | +10.9 (+2.61%) | 10,123,685 |
| 15 Jun 2017 | GBX | 426.1 | 426.1 | 414.1 | 417.3 | 83.46 | -10.1 (-2.36%) | 10,736,925 |
| 14 Jun 2017 | GBX | 428 | 434.588 | 426.4 | 427.4 | 85.48 | -1.3 (-0.30%) | 6,657,930 |
| 13 Jun 2017 | GBX | 433 | 437.92 | 428.1 | 428.7 | 85.74 | -4.7 (-1.08%) | 4,423,400 |
| 12 Jun 2017 | GBX | 437.7 | 439.1 | 430.6 | 433.4 | 86.68 | -8.4 (-1.90%) | 2,888,350 |
| 9 Jun 2017 | GBX | 438.8 | 442.1 | 425.3 | 441.8 | 88.36 | +1.8 (+0.41%) | 7,175,465 |
| 8 Jun 2017 | GBX | 438.6 | 442.47 | 437.5 | 440 | 88 | +0.5 (+0.11%) | 4,669,810 |
| 7 Jun 2017 | GBX | 440.5 | 441.9 | 432.69 | 439.5 | 87.9 | -2.3 (-0.52%) | 5,734,460 |
| 6 Jun 2017 | GBX | 452.6 | 452.6 | 437.5 | 441.8 | 88.36 | -11.1 (-2.45%) | 6,951,735 |
| 5 Jun 2017 | GBX | 452 | 457.2 | 450.23 | 452.9 | 90.58 | +3.6 (+0.80%) | 3,719,800 |
| 2 Jun 2017 | GBX | 453 | 455.8 | 448 | 449.3 | 89.86 | -2.5 (-0.55%) | 4,731,785 |
| 1 Jun 2017 | GBX | 451.2 | 452 | 446.06 | 451.8 | 90.36 | +0.7 (+0.16%) | 3,894,765 |
| 31 May 2017 | GBX | 454.2 | 455.6 | 448.9 | 451.1 | 90.22 | -2.4 (-0.53%) | 11,343,795 |
| 30 May 2017 | GBX | 447 | 455.6 | 446.56 | 453.5 | 90.7 | +2.1 (+0.47%) | 5,265,540 |
| 26 May 2017 | GBX | 458.6 | 461.5 | 449.7 | 451.4 | 90.28 | -4.6 (-1.01%) | 5,657,695 |
| 25 May 2017 | GBX | 451.7 | 458.2 | 447.9 | 456 | 91.2 | +5.3 (+1.18%) | 5,146,915 |
| 24 May 2017 | GBX | 450.2 | 454 | 447.6 | 450.7 | 90.14 | +0.7 (+0.16%) | 5,962,520 |
| 23 May 2017 | GBX | 440.8 | 453.9 | 440.8 | 450 | 90 | +4.1 (+0.92%) | 5,135,930 |
| 22 May 2017 | GBX | 448 | 448 | 442 | 445.9 | 89.18 | +1.4 (+0.31%) | 2,187,795 |
| 19 May 2017 | GBX | 450.4 | 454.6 | 443.4 | 444.5 | 88.9 | -2.8 (-0.63%) | 4,256,855 |
