| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 445.7 | 449.9 | 438.3 | 447.3 | 89.46 | -0.8 (-0.18%) | 6,377,900 |
| 17 May 2017 | GBX | 456.1 | 456.1 | 446.8 | 448.1 | 89.62 | -7.9 (-1.73%) | 4,929,875 |
| 16 May 2017 | GBX | 444.9 | 456 | 437.5 | 456 | 91.2 | +11.1 (+2.49%) | 6,761,700 |
| 15 May 2017 | GBX | 446.6 | 446.6 | 439.09 | 444.9 | 88.98 | +1.6 (+0.36%) | 4,439,325 |
| 12 May 2017 | GBX | 451 | 451 | 439.9838 | 443.3 | 88.66 | -5.9 (-1.31%) | 3,711,125 |
| 11 May 2017 | GBX | 445.7 | 451.1 | 445.7 | 449.2 | 89.84 | +1.7 (+0.38%) | 3,520,405 |
| 10 May 2017 | GBX | 445.7 | 449.9 | 445.1 | 447.5 | 89.5 | -3.5 (-0.78%) | 5,905,520 |
| 9 May 2017 | GBX | 453.7 | 453.7 | 445.6 | 451 | 90.2 | +5.5 (+1.23%) | 6,180,965 |
| 8 May 2017 | GBX | 445 | 447.2 | 442 | 445.5 | 89.1 | +1.3 (+0.29%) | 3,445,585 |
| 5 May 2017 | GBX | 444.6 | 446.02 | 442.4 | 444.2 | 88.84 | -0.3 (-0.07%) | 2,752,480 |
| 4 May 2017 | GBX | 441.7 | 444.5 | 437.2 | 444.5 | 88.9 | +5 (+1.14%) | 4,574,430 |
| 3 May 2017 | GBX | 436.3 | 444.3 | 436.3 | 439.5 | 87.9 | -4.3 (-0.97%) | 3,509,870 |
| 2 May 2017 | GBX | 448.7 | 448.7 | 437.6 | 443.8 | 88.76 | -1.2 (-0.27%) | 5,870,595 |
| 28 Apr 2017 | GBX | 441.6 | 446.4 | 440.64 | 445 | 89 | +1.4 (+0.32%) | 14,473,620 |
| 27 Apr 2017 | GBX | 440.1 | 445 | 436.8 | 443.6 | 88.72 | -1.4 (-0.31%) | 5,961,445 |
| 26 Apr 2017 | GBX | 441.9 | 445.8 | 436.39 | 445 | 89 | +1.5 (+0.34%) | 3,587,830 |
| 25 Apr 2017 | GBX | 449.1 | 451.5 | 443.5 | 443.5 | 88.7 | -3.8 (-0.85%) | 3,360,990 |
| 24 Apr 2017 | GBX | 449.4 | 450.99 | 442.4 | 447.3 | 89.46 | +3.3 (+0.74%) | 7,035,070 |
| 21 Apr 2017 | GBX | 444 | 447.05 | 442.11 | 444 | 88.8 | -0.5 (-0.11%) | 5,245,770 |
| 20 Apr 2017 | GBX | 451.7 | 451.7 | 438.5 | 444.5 | 88.9 | -1.2 (-0.27%) | 5,283,420 |
| 19 Apr 2017 | GBX | 447.8 | 447.8 | 436.63 | 445.7 | 89.14 | +1.2 (+0.27%) | 6,993,635 |
| 18 Apr 2017 | GBX | 450.4 | 451.7 | 436.2 | 444.5 | 88.9 | -5.9 (-1.31%) | 12,292,970 |
| 13 Apr 2017 | GBX | 447.9 | 454.6 | 446.4 | 450.4 | 90.08 | +0.2 (+0.04%) | 8,121,190 |
| 12 Apr 2017 | GBX | 442.5 | 456.5 | 436.2 | 450.2 | 90.04 | +10.1 (+2.29%) | 14,171,705 |
| 11 Apr 2017 | GBX | 415.8 | 462 | 414.1 | 440.1 | 88.02 | +33.5 (+8.24%) | 23,003,635 |
| 10 Apr 2017 | GBX | 390 | 409.9 | 390 | 406.6 | 81.32 | +16.1 (+4.12%) | 9,200,180 |
| 7 Apr 2017 | GBX | 391.3 | 394.06 | 388.5 | 390.5 | 78.1 | -3 (-0.76%) | 4,374,350 |
| 6 Apr 2017 | GBX | 388.4 | 395.6 | 384 | 393.5 | 78.7 | +4.5 (+1.16%) | 5,003,620 |
| 5 Apr 2017 | GBX | 390.8 | 391.1 | 384.9 | 389 | 77.8 | -0.7 (-0.18%) | 4,256,050 |
| 4 Apr 2017 | GBX | 383.4 | 389.8 | 383.4 | 389.7 | 77.94 | +2.7 (+0.70%) | 3,236,700 |
