| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 387.8 | 388.4 | 380.8 | 387 | 77.4 | +1.7 (+0.44%) | 4,514,840 |
| 31 Mar 2017 | GBX | 391.4 | 391.4 | 384.6 | 385.3 | 77.06 | -3.3 (-0.85%) | 5,560,635 |
| 30 Mar 2017 | GBX | 386.4 | 388.6 | 381.3884 | 388.6 | 77.72 | +5.7 (+1.49%) | 5,993,830 |
| 29 Mar 2017 | GBX | 380.4 | 383.9 | 378.4 | 382.9 | 76.58 | +0.4 (+0.10%) | 5,305,080 |
| 28 Mar 2017 | GBX | 377.9 | 382.5 | 375.7 | 382.5 | 76.5 | +5.1 (+1.35%) | 5,237,060 |
| 27 Mar 2017 | GBX | 378 | 379.4 | 373 | 377.4 | 75.48 | -4.2 (-1.10%) | 3,575,680 |
| 24 Mar 2017 | GBX | 380 | 381.7 | 374.3 | 381.6 | 76.32 | +2.9 (+0.77%) | 7,192,650 |
| 23 Mar 2017 | GBX | 368.8 | 379.8 | 368.8 | 378.7 | 75.74 | +7.4 (+1.99%) | 3,543,425 |
| 22 Mar 2017 | GBX | 368.4 | 371.7 | 362.5 | 371.3 | 74.26 | +1.8 (+0.49%) | 4,092,205 |
| 21 Mar 2017 | GBX | 370.4 | 373.2 | 368.2 | 369.5 | 73.9 | -2.1 (-0.57%) | 3,092,285 |
| 20 Mar 2017 | GBX | 369.8 | 372.7 | 366.8 | 371.6 | 74.32 | +0.7 (+0.19%) | 2,611,615 |
| 17 Mar 2017 | GBX | 367.1 | 370.9 | 363.5 | 370.9 | 74.18 | +4.3 (+1.17%) | 6,175,945 |
| 16 Mar 2017 | GBX | 364.6 | 366.8 | 363 | 366.6 | 73.32 | +3.9 (+1.08%) | 2,128,130 |
| 15 Mar 2017 | GBX | 365.6 | 371.9284 | 360.7 | 362.7 | 72.54 | -7.4 (-2.00%) | 3,377,270 |
| 14 Mar 2017 | GBX | 369.6 | 370.1 | 361.9 | 370.1 | 74.02 | +1.7 (+0.46%) | 2,992,530 |
| 13 Mar 2017 | GBX | 366.1 | 368.8 | 362.7 | 368.4 | 73.68 | +3.4 (+0.93%) | 3,025,480 |
| 10 Mar 2017 | GBX | 363.6 | 365.7 | 362.2 | 365 | 73 | +1.7 (+0.47%) | 2,453,210 |
| 9 Mar 2017 | GBX | 363 | 363.6 | 358.2 | 363.3 | 72.66 | +3.7 (+1.03%) | 3,856,265 |
| 8 Mar 2017 | GBX | 358.2 | 361.2 | 354.1 | 359.6 | 71.92 | +3.3 (+0.93%) | 2,430,815 |
| 7 Mar 2017 | GBX | 354.6 | 357.5 | 354.5 | 356.3 | 71.26 | -0.1 (-0.03%) | 3,115,845 |
| 6 Mar 2017 | GBX | 359.4 | 361.01 | 354.4 | 356.4 | 71.28 | -0.1 (-0.03%) | 2,952,065 |
| 3 Mar 2017 | GBX | 355 | 360.8 | 351.1 | 356.5 | 71.3 | -1 (-0.28%) | 12,036,070 |
| 2 Mar 2017 | GBX | 367.8 | 367.8 | 356.9 | 357.5 | 71.5 | -5.6 (-1.54%) | 5,086,285 |
| 1 Mar 2017 | GBX | 351 | 369 | 351 | 363.1 | 72.62 | +11.3 (+3.21%) | 6,968,065 |
| 28 Feb 2017 | GBX | 354.6 | 355 | 349.7 | 351.8 | 70.36 | -0.3 (-0.09%) | 3,542,285 |
| 27 Feb 2017 | GBX | 350.3 | 355.4 | 348.95 | 352.1 | 70.42 | +3.6 (+1.03%) | 3,681,130 |
| 24 Feb 2017 | GBX | 348.8 | 354.91 | 346.6 | 348.5 | 69.7 | -2.8 (-0.80%) | 2,954,350 |
| 23 Feb 2017 | GBX | 358.5 | 359.6 | 350.8 | 351.3 | 70.26 | -4 (-1.13%) | 2,871,370 |
| 22 Feb 2017 | GBX | 355.7 | 357.1 | 352.9 | 355.3 | 71.06 | +2.2 (+0.62%) | 4,768,925 |
| 21 Feb 2017 | GBX | 351.4 | 354.5 | 348.876 | 353.1 | 70.62 | +1.4 (+0.40%) | 3,009,350 |
