| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 1,588 | 1,588 | 1,563 | 1,573 | 62.92 | -9 (-0.57%) | 2,528,425 |
| 23 Nov 2016 | GBX | 1,587 | 1,595 | 1,568 | 1,582 | 63.28 | +6 (+0.38%) | 5,615,425 |
| 22 Nov 2016 | GBX | 1,546 | 1,580 | 1,534 | 1,576 | 63.04 | +40 (+2.60%) | 3,529,250 |
| 21 Nov 2016 | GBX | 1,556 | 1,557.4 | 1,524 | 1,536 | 61.44 | -23 (-1.48%) | 4,993,050 |
| 18 Nov 2016 | GBX | 1,552 | 1,571 | 1,548.692 | 1,559 | 62.36 | +7 (+0.45%) | 3,964,150 |
| 17 Nov 2016 | GBX | 1,540 | 1,552 | 1,502.678 | 1,552 | 62.08 | +6 (+0.39%) | 3,469,525 |
| 16 Nov 2016 | GBX | 1,528 | 1,546 | 1,521 | 1,546 | 61.84 | +10 (+0.65%) | 3,137,700 |
| 15 Nov 2016 | GBX | 1,528 | 1,539 | 1,521 | 1,536 | 61.44 | +18 (+1.19%) | 2,933,175 |
| 14 Nov 2016 | GBX | 1,540 | 1,542 | 1,513 | 1,518 | 60.72 | -11 (-0.72%) | 5,107,075 |
| 11 Nov 2016 | GBX | 1,585 | 1,585 | 1,519 | 1,529 | 61.16 | -46 (-2.92%) | 4,102,075 |
| 10 Nov 2016 | GBX | 1,598 | 1,627.4 | 1,567.058 | 1,575 | 63 | -18 (-1.13%) | 6,359,000 |
| 9 Nov 2016 | GBX | 1,529 | 1,598 | 1,505 | 1,593 | 63.72 | +22 (+1.40%) | 6,676,650 |
| 8 Nov 2016 | GBX | 1,572 | 1,572.3 | 1,560 | 1,571 | 62.84 | +6 (+0.38%) | 4,357,275 |
| 7 Nov 2016 | GBX | 1,599 | 1,599 | 1,543 | 1,565 | 62.6 | -3 (-0.19%) | 8,771,325 |
| 4 Nov 2016 | GBX | 1,570 | 1,589.213 | 1,557 | 1,568 | 62.72 | -9 (-0.57%) | 9,506,500 |
| 3 Nov 2016 | GBX | 1,537 | 1,591 | 1,537 | 1,577 | 63.08 | +32 (+2.07%) | 9,349,550 |
| 2 Nov 2016 | GBX | 1,517 | 1,550 | 1,517 | 1,545 | 61.8 | +10 (+0.65%) | 5,282,150 |
| 1 Nov 2016 | GBX | 1,529 | 1,553 | 1,525 | 1,535 | 61.4 | +16 (+1.05%) | 17,764,874 |
| 31 Oct 2016 | GBX | 1,531 | 1,536.4 | 1,511 | 1,519 | 60.76 | -16 (-1.04%) | 5,121,375 |
| 28 Oct 2016 | GBX | 1,507 | 1,551 | 1,503 | 1,535 | 61.4 | +18 (+1.19%) | 6,453,750 |
| 27 Oct 2016 | GBX | 1,543 | 1,548 | 1,510 | 1,517 | 60.68 | -32 (-2.07%) | 5,192,700 |
| 26 Oct 2016 | GBX | 1,548 | 1,558 | 1,522 | 1,549 | 61.96 | -10 (-0.64%) | 5,815,600 |
| 25 Oct 2016 | GBX | 1,561 | 1,575 | 1,553 | 1,559 | 62.36 | -1 (-0.06%) | 5,933,575 |
| 24 Oct 2016 | GBX | 1,562 | 1,576 | 1,553 | 1,560 | 62.4 | -1 (-0.06%) | 3,352,950 |
| 21 Oct 2016 | GBX | 1,550 | 1,570 | 1,550 | 1,561 | 62.44 | +2 (+0.13%) | 8,773,525 |
| 20 Oct 2016 | GBX | 1,578 | 1,579 | 1,556 | 1,559 | 62.36 | -15 (-0.95%) | 5,660,750 |
| 19 Oct 2016 | GBX | 1,575 | 1,584 | 1,551.85 | 1,574 | 62.96 | -1 (-0.06%) | 3,102,400 |
| 18 Oct 2016 | GBX | 1,561 | 1,583 | 1,537.25 | 1,575 | 63 | +39 (+2.54%) | 6,840,200 |
| 17 Oct 2016 | GBX | 1,567 | 1,567 | 1,530 | 1,536 | 61.44 | -26 (-1.66%) | 6,881,250 |
| 14 Oct 2016 | GBX | 1,595 | 1,595 | 1,562 | 1,562 | 62.48 | -25 (-1.58%) | 13,249,000 |
