| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 1,581 | 1,594 | 1,564 | 1,587 | 63.48 | +5 (+0.32%) | 8,222,275 |
| 12 Oct 2016 | GBX | 1,578 | 1,583 | 1,558 | 1,582 | 63.28 | +8 (+0.51%) | 8,530,825 |
| 11 Oct 2016 | GBX | 1,573 | 1,574 | 1,555.882 | 1,574 | 62.96 | +10 (+0.64%) | 11,173,375 |
| 10 Oct 2016 | GBX | 1,545 | 1,569 | 1,545 | 1,564 | 62.56 | +12 (+0.77%) | 5,622,250 |
| 7 Oct 2016 | GBX | 1,581 | 1,598 | 1,536 | 1,552 | 62.08 | -22 (-1.40%) | 12,391,200 |
| 6 Oct 2016 | GBX | 1,586 | 1,587.46 | 1,548 | 1,574 | 62.96 | +1 (+0.06%) | 10,056,750 |
| 5 Oct 2016 | GBX | 1,542 | 1,598 | 1,532.45 | 1,573 | 62.92 | +32 (+2.08%) | 12,383,150 |
| 4 Oct 2016 | GBX | 1,500 | 1,544 | 1,500 | 1,541 | 61.64 | +39 (+2.60%) | 14,071,550 |
| 3 Oct 2016 | GBX | 1,482 | 1,505 | 1,463 | 1,502 | 60.08 | +25 (+1.69%) | 5,934,725 |
| 30 Sep 2016 | GBX | 1,451 | 1,479 | 1,438 | 1,477 | 59.08 | +2 (+0.14%) | 7,202,675 |
| 29 Sep 2016 | GBX | 1,460 | 1,479 | 1,458.6 | 1,475 | 59 | +11 (+0.75%) | 24,326,949 |
| 28 Sep 2016 | GBX | 1,450 | 1,464 | 1,445 | 1,464 | 58.56 | +16 (+1.10%) | 5,866,950 |
| 27 Sep 2016 | GBX | 1,450 | 1,451 | 1,432 | 1,448 | 57.92 | +8 (+0.56%) | 4,787,300 |
| 26 Sep 2016 | GBX | 1,446 | 1,446 | 1,421 | 1,440 | 57.6 | -4 (-0.28%) | 4,533,825 |
| 23 Sep 2016 | GBX | 1,434 | 1,447 | 1,434 | 1,444 | 57.76 | +1 (+0.07%) | 7,249,900 |
| 22 Sep 2016 | GBX | 1,445 | 1,448.62 | 1,435 | 1,443 | 57.72 | +8 (+0.56%) | 7,222,850 |
| 21 Sep 2016 | GBX | 1,443 | 1,446 | 1,434.87 | 1,435 | 57.4 | -5 (-0.35%) | 7,266,175 |
| 20 Sep 2016 | GBX | 1,412 | 1,448 | 1,412 | 1,440 | 57.6 | +22 (+1.55%) | 4,125,175 |
| 19 Sep 2016 | GBX | 1,431 | 1,441 | 1,413 | 1,418 | 56.72 | -8 (-0.56%) | 10,051,100 |
| 16 Sep 2016 | GBX | 1,440 | 1,444 | 1,420 | 1,426 | 57.04 | -9 (-0.63%) | 6,873,200 |
| 15 Sep 2016 | GBX | 1,404 | 1,435 | 1,395 | 1,435 | 57.4 | +38 (+2.72%) | 78,081,323 |
| 14 Sep 2016 | GBX | 1,409 | 1,409 | 1,377 | 1,397 | 55.88 | -3 (-0.21%) | 27,082,474 |
| 13 Sep 2016 | GBX | 1,420 | 1,443 | 1,373 | 1,400 | 56 | +67 (+5.03%) | 33,140,399 |
| 12 Sep 2016 | GBX | 1,305 | 1,338.27 | 1,298.9 | 1,333 | 53.32 | +21 (+1.60%) | 3,430,625 |
| 9 Sep 2016 | GBX | 1,326 | 1,336 | 1,308 | 1,312 | 52.48 | -23 (-1.72%) | 3,603,025 |
| 8 Sep 2016 | GBX | 1,337 | 1,339 | 1,303.08 | 1,335 | 53.4 | +5 (+0.38%) | 8,300,150 |
| 7 Sep 2016 | GBX | 1,335 | 1,340 | 1,298.15 | 1,330 | 53.2 | -3 (-0.23%) | 2,574,900 |
| 6 Sep 2016 | GBX | 1,339 | 1,340.487 | 1,322 | 1,333 | 53.32 | +11 (+0.83%) | 2,353,300 |
| 5 Sep 2016 | GBX | 1,323 | 1,330 | 1,312 | 1,322 | 52.88 | +1 (+0.08%) | 2,365,425 |
| 2 Sep 2016 | GBX | 1,323 | 1,331 | 1,307 | 1,321 | 52.84 | +6 (+0.46%) | 3,449,425 |
