| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 1,303 | 1,318 | 1,291.192 | 1,315 | 52.6 | +23 (+1.78%) | 3,666,675 |
| 31 Aug 2016 | GBX | 1,296 | 1,306 | 1,280 | 1,292 | 51.68 | -8 (-0.62%) | 2,944,350 |
| 30 Aug 2016 | GBX | 1,298 | 1,311 | 1,291 | 1,300 | 52 | -3 (-0.23%) | 3,225,525 |
| 26 Aug 2016 | GBX | 1,301 | 1,314 | 1,296 | 1,303 | 52.12 | -1 (-0.08%) | 2,290,725 |
| 25 Aug 2016 | GBX | 1,312 | 1,312 | 1,271 | 1,304 | 52.16 | -13 (-0.99%) | 2,802,775 |
| 24 Aug 2016 | GBX | 1,300 | 1,322 | 1,294 | 1,317 | 52.68 | +12 (+0.92%) | 2,634,800 |
| 23 Aug 2016 | GBX | 1,307 | 1,311.55 | 1,292 | 1,305 | 52.2 | -2 (-0.15%) | 1,832,725 |
| 22 Aug 2016 | GBX | 1,289 | 1,313 | 1,274 | 1,307 | 52.28 | +9 (+0.69%) | 4,658,875 |
| 19 Aug 2016 | GBX | 1,282 | 1,310 | 1,281.646 | 1,298 | 51.92 | +6 (+0.46%) | 2,484,525 |
| 18 Aug 2016 | GBX | 1,291 | 1,309 | 1,283 | 1,292 | 51.68 | +4 (+0.31%) | 2,657,700 |
| 17 Aug 2016 | GBX | 1,287 | 1,295 | 1,276.491 | 1,288 | 51.52 | +13 (+1.02%) | 2,280,575 |
| 16 Aug 2016 | GBX | 1,315 | 1,322 | 1,165 | 1,275 | 51 | -46 (-3.48%) | 5,826,175 |
| 15 Aug 2016 | GBX | 1,313 | 1,323 | 1,290 | 1,321 | 52.84 | +6 (+0.46%) | 2,874,225 |
| 12 Aug 2016 | GBX | 1,307 | 1,322.15 | 1,303 | 1,315 | 52.6 | +3 (+0.23%) | 2,834,925 |
| 11 Aug 2016 | GBX | 1,306 | 1,317 | 1,288.08 | 1,312 | 52.48 | -1 (-0.08%) | 3,337,475 |
| 10 Aug 2016 | GBX | 1,297 | 1,315 | 1,291 | 1,313 | 52.52 | +5 (+0.38%) | 3,549,700 |
| 9 Aug 2016 | GBX | 1,313 | 1,315 | 1,294 | 1,308 | 52.32 | -2 (-0.15%) | 2,583,800 |
| 8 Aug 2016 | GBX | 1,313 | 1,318.06 | 1,297 | 1,310 | 52.4 | +8 (+0.61%) | 3,457,250 |
| 5 Aug 2016 | GBX | 1,301 | 1,307 | 1,290 | 1,302 | 52.08 | +9 (+0.70%) | 5,180,075 |
| 4 Aug 2016 | GBX | 1,282 | 1,300 | 1,267.257 | 1,293 | 51.72 | +17 (+1.33%) | 7,066,750 |
| 3 Aug 2016 | GBX | 1,276 | 1,282 | 1,251 | 1,276 | 51.04 | +12 (+0.95%) | 4,819,100 |
| 2 Aug 2016 | GBX | 1,261 | 1,286 | 1,250 | 1,264 | 50.56 | +6 (+0.48%) | 14,433,175 |
| 1 Aug 2016 | GBX | 1,259 | 1,264 | 1,244 | 1,258 | 50.32 | 0.0 (0.0%) | 13,812,475 |
| 29 Jul 2016 | GBX | 1,241 | 1,260 | 1,227 | 1,258 | 50.32 | +15 (+1.21%) | 5,746,550 |
| 28 Jul 2016 | GBX | 1,234 | 1,265 | 1,234 | 1,243 | 49.72 | +7 (+0.57%) | 10,338,800 |
| 27 Jul 2016 | GBX | 1,224 | 1,245 | 1,215 | 1,236 | 49.44 | +14 (+1.15%) | 3,695,550 |
| 26 Jul 2016 | GBX | 1,234 | 1,238 | 1,213 | 1,222 | 48.88 | -17 (-1.37%) | 3,060,375 |
| 25 Jul 2016 | GBX | 1,222 | 1,251.44 | 1,204 | 1,239 | 49.56 | +27 (+2.23%) | 6,098,200 |
| 22 Jul 2016 | GBX | 1,218 | 1,228 | 1,199 | 1,212 | 48.48 | -3 (-0.25%) | 2,872,650 |
| 21 Jul 2016 | GBX | 1,237 | 1,239.28 | 1,198 | 1,215 | 48.6 | -13 (-1.06%) | 4,409,375 |
