| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 1,308 | 1,319 | 1,304 | 1,319 | 52.76 | +9 (+0.69%) | 5,718,525 |
| 7 Jun 2016 | GBX | 1,315 | 1,315 | 1,301 | 1,310 | 52.4 | +3 (+0.23%) | 11,581,025 |
| 6 Jun 2016 | GBX | 1,309 | 1,310 | 1,293.78 | 1,307 | 52.28 | 0.0 (0.0%) | 3,647,325 |
| 3 Jun 2016 | GBX | 1,303 | 1,311 | 1,295 | 1,307 | 52.28 | +3 (+0.23%) | 5,412,100 |
| 2 Jun 2016 | GBX | 1,298 | 1,305 | 1,287 | 1,304 | 52.16 | +4 (+0.31%) | 5,959,200 |
| 1 Jun 2016 | GBX | 1,321 | 1,321 | 1,293 | 1,300 | 52 | -14 (-1.07%) | 5,115,975 |
| 31 May 2016 | GBX | 1,302 | 1,320 | 1,301 | 1,314 | 52.56 | +18 (+1.39%) | 32,966,424 |
| 27 May 2016 | GBX | 1,303 | 1,306 | 1,292 | 1,296 | 51.84 | -4 (-0.31%) | 2,938,400 |
| 26 May 2016 | GBX | 1,294 | 1,305 | 1,287 | 1,300 | 52 | +15 (+1.17%) | 4,742,350 |
| 25 May 2016 | GBX | 1,304 | 1,307.088 | 1,284 | 1,285 | 51.4 | -15 (-1.15%) | 18,751,024 |
| 24 May 2016 | GBX | 1,280 | 1,300 | 1,276 | 1,300 | 52 | +20 (+1.56%) | 3,728,875 |
| 23 May 2016 | GBX | 1,275 | 1,290 | 1,271.16 | 1,280 | 51.2 | +8 (+0.63%) | 3,251,825 |
| 20 May 2016 | GBX | 1,267 | 1,277 | 1,261 | 1,272 | 50.88 | +8 (+0.63%) | 7,226,225 |
| 19 May 2016 | GBX | 1,276 | 1,277.399 | 1,255 | 1,264 | 50.56 | -17 (-1.33%) | 16,922,274 |
| 18 May 2016 | GBX | 1,253 | 1,292 | 1,241 | 1,281 | 51.24 | +27 (+2.15%) | 4,653,600 |
| 17 May 2016 | GBX | 1,259 | 1,270 | 1,247 | 1,254 | 50.16 | 0.0 (0.0%) | 6,066,875 |
| 16 May 2016 | GBX | 1,259 | 1,263 | 1,242 | 1,254 | 50.16 | -6 (-0.48%) | 2,170,375 |
| 13 May 2016 | GBX | 1,260 | 1,278 | 1,220 | 1,260 | 50.4 | +7 (+0.56%) | 7,247,100 |
| 12 May 2016 | GBX | 1,260 | 1,265 | 1,244.245 | 1,253 | 50.12 | -10 (-0.79%) | 4,201,350 |
| 11 May 2016 | GBX | 1,264 | 1,273 | 1,259.905 | 1,263 | 50.52 | -4 (-0.32%) | 1,998,175 |
| 10 May 2016 | GBX | 1,278 | 1,278.1 | 1,255 | 1,267 | 50.68 | -7 (-0.55%) | 7,488,000 |
| 9 May 2016 | GBX | 1,273 | 1,279 | 1,267 | 1,274 | 50.96 | +9 (+0.71%) | 3,580,425 |
| 6 May 2016 | GBX | 1,265 | 1,270 | 1,258 | 1,265 | 50.6 | 0.0 (0.0%) | 3,242,100 |
| 5 May 2016 | GBX | 1,260 | 1,265 | 1,238 | 1,265 | 50.6 | +7 (+0.56%) | 3,607,900 |
| 4 May 2016 | GBX | 1,255 | 1,259 | 1,246 | 1,258 | 50.32 | +7 (+0.56%) | 8,517,950 |
| 3 May 2016 | GBX | 1,243 | 1,259 | 1,243 | 1,251 | 50.04 | +2 (+0.16%) | 5,427,950 |
| 29 Apr 2016 | GBX | 1,258 | 1,258 | 1,239.5 | 1,249 | 49.96 | -9 (-0.72%) | 3,636,100 |
| 28 Apr 2016 | GBX | 1,244 | 1,258 | 1,239 | 1,258 | 50.32 | +11 (+0.88%) | 14,446,300 |
| 27 Apr 2016 | GBX | 1,258 | 1,258 | 1,230 | 1,247 | 49.88 | +8 (+0.65%) | 14,732,500 |
| 26 Apr 2016 | GBX | 1,238 | 1,245 | 1,229 | 1,239 | 49.56 | +5 (+0.41%) | 7,945,525 |
