| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 1,225 | 1,235 | 1,221 | 1,234 | 49.36 | +9 (+0.73%) | 5,066,800 |
| 22 Apr 2016 | GBX | 1,230 | 1,235 | 1,222 | 1,225 | 49 | -7 (-0.57%) | 5,160,975 |
| 21 Apr 2016 | GBX | 1,228 | 1,232 | 1,210 | 1,232 | 49.28 | +10 (+0.82%) | 18,411,649 |
| 20 Apr 2016 | GBX | 1,217 | 1,226.5 | 1,210 | 1,222 | 48.88 | +6 (+0.49%) | 10,968,325 |
| 19 Apr 2016 | GBX | 1,223 | 1,224 | 1,209 | 1,216 | 48.64 | +4 (+0.33%) | 13,391,250 |
| 18 Apr 2016 | GBX | 1,204 | 1,218 | 1,199 | 1,212 | 48.48 | +10 (+0.83%) | 11,782,700 |
| 15 Apr 2016 | GBX | 1,195 | 1,205.834 | 1,181 | 1,202 | 48.08 | +9 (+0.75%) | 13,685,475 |
| 14 Apr 2016 | GBX | 1,197 | 1,219.16 | 1,169 | 1,193 | 47.72 | +32 (+2.76%) | 33,232,874 |
| 13 Apr 2016 | GBX | 1,155 | 1,165 | 1,140 | 1,161 | 46.44 | +18 (+1.57%) | 9,853,750 |
| 12 Apr 2016 | GBX | 1,146 | 1,153 | 1,136 | 1,143 | 45.72 | 0.0 (0.0%) | 3,565,000 |
| 11 Apr 2016 | GBX | 1,144 | 1,148.04 | 1,127 | 1,143 | 45.72 | +2 (+0.18%) | 4,533,125 |
| 8 Apr 2016 | GBX | 1,146 | 1,161 | 1,137 | 1,141 | 45.64 | +2 (+0.18%) | 6,067,475 |
| 7 Apr 2016 | GBX | 1,155 | 1,155 | 1,133 | 1,139 | 45.56 | -12 (-1.04%) | 4,508,550 |
| 6 Apr 2016 | GBX | 1,118 | 1,155 | 1,108 | 1,151 | 46.04 | +27 (+2.40%) | 5,890,400 |
| 5 Apr 2016 | GBX | 1,124 | 1,139 | 1,112 | 1,124 | 44.96 | +3 (+0.27%) | 3,807,125 |
| 4 Apr 2016 | GBX | 1,109 | 1,135.28 | 1,107 | 1,121 | 44.84 | +7 (+0.63%) | 3,866,600 |
| 1 Apr 2016 | GBX | 1,112 | 1,133 | 1,090 | 1,114 | 44.56 | -12 (-1.07%) | 3,477,575 |
| 31 Mar 2016 | GBX | 1,128 | 1,130.56 | 1,105 | 1,126 | 45.04 | -4 (-0.35%) | 2,730,725 |
| 30 Mar 2016 | GBX | 1,124 | 1,133 | 1,112.084 | 1,130 | 45.2 | +16 (+1.44%) | 3,199,725 |
| 29 Mar 2016 | GBX | 1,117 | 1,123 | 1,105 | 1,114 | 44.56 | +10 (+0.91%) | 14,062,850 |
| 24 Mar 2016 | GBX | 1,098 | 1,133 | 1,098 | 1,104 | 44.16 | -2 (-0.18%) | 3,907,525 |
| 23 Mar 2016 | GBX | 1,120 | 1,143 | 1,084 | 1,106 | 44.24 | -32 (-2.81%) | 5,248,050 |
| 22 Mar 2016 | GBX | 1,131 | 1,146 | 1,114 | 1,138 | 45.52 | +1 (+0.09%) | 2,435,025 |
| 21 Mar 2016 | GBX | 1,142 | 1,142 | 1,105 | 1,137 | 45.48 | +8 (+0.71%) | 3,450,175 |
| 18 Mar 2016 | GBX | 1,152 | 1,156 | 1,129 | 1,129 | 45.16 | -21 (-1.83%) | 13,258,450 |
| 17 Mar 2016 | GBX | 1,145 | 1,155 | 1,130 | 1,150 | 46 | 0.0 (0.0%) | 3,102,300 |
| 16 Mar 2016 | GBX | 1,133 | 1,150 | 1,123.2 | 1,150 | 46 | +7 (+0.61%) | 3,246,275 |
| 15 Mar 2016 | GBX | 1,144 | 1,147 | 1,133.55 | 1,143 | 45.72 | -1 (-0.09%) | 5,774,825 |
| 14 Mar 2016 | GBX | 1,143 | 1,152 | 1,129.198 | 1,144 | 45.76 | +6 (+0.53%) | 2,961,850 |
| 11 Mar 2016 | GBX | 1,120 | 1,140 | 1,088 | 1,138 | 45.52 | +9 (+0.80%) | 3,516,125 |
