| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 1,153 | 1,166 | 1,123 | 1,129 | 45.16 | -22 (-1.91%) | 3,363,350 |
| 9 Mar 2016 | GBX | 1,147 | 1,167.437 | 1,139 | 1,151 | 46.04 | +9 (+0.79%) | 2,550,750 |
| 8 Mar 2016 | GBX | 1,136 | 1,144 | 1,116 | 1,142 | 45.68 | +17 (+1.51%) | 2,329,650 |
| 7 Mar 2016 | GBX | 1,156 | 1,171.37 | 1,123 | 1,125 | 45 | -27 (-2.34%) | 2,697,450 |
| 4 Mar 2016 | GBX | 1,122 | 1,160 | 1,122 | 1,152 | 46.08 | +13 (+1.14%) | 2,766,200 |
| 3 Mar 2016 | GBX | 1,123 | 1,152 | 1,090.138 | 1,139 | 45.56 | +18 (+1.61%) | 4,056,900 |
| 2 Mar 2016 | GBX | 1,147 | 1,150 | 1,120 | 1,121 | 44.84 | -24 (-2.10%) | 2,486,575 |
| 1 Mar 2016 | GBX | 1,148 | 1,160 | 1,139 | 1,145 | 45.8 | -1 (-0.09%) | 2,680,025 |
| 29 Feb 2016 | GBX | 1,141 | 1,151 | 1,127 | 1,146 | 45.84 | +13 (+1.15%) | 8,025,700 |
| 26 Feb 2016 | GBX | 1,113 | 1,139 | 1,113 | 1,133 | 45.32 | +5 (+0.44%) | 2,067,600 |
| 25 Feb 2016 | GBX | 1,105 | 1,135 | 1,105 | 1,128 | 45.12 | +20 (+1.81%) | 2,358,125 |
| 24 Feb 2016 | GBX | 1,108 | 1,124 | 1,095 | 1,108 | 44.32 | -6 (-0.54%) | 2,559,125 |
| 23 Feb 2016 | GBX | 1,109 | 1,122 | 1,085 | 1,114 | 44.56 | +18 (+1.64%) | 1,903,550 |
| 22 Feb 2016 | GBX | 1,109 | 1,136 | 1,093 | 1,096 | 43.84 | -20 (-1.79%) | 3,082,100 |
| 19 Feb 2016 | GBX | 1,092 | 1,126 | 1,083 | 1,116 | 44.64 | +14 (+1.27%) | 3,038,875 |
| 18 Feb 2016 | GBX | 1,089 | 1,124 | 1,086 | 1,102 | 44.08 | +15 (+1.38%) | 2,366,050 |
| 17 Feb 2016 | GBX | 1,066 | 1,101 | 1,066 | 1,087 | 43.48 | +17 (+1.59%) | 2,600,475 |
| 16 Feb 2016 | GBX | 1,083 | 1,083 | 1,058 | 1,070 | 42.8 | -9 (-0.83%) | 2,315,900 |
| 15 Feb 2016 | GBX | 1,070 | 1,089 | 1,067.48 | 1,079 | 43.16 | +22 (+2.08%) | 2,368,900 |
| 12 Feb 2016 | GBX | 1,023 | 1,059 | 1,023 | 1,057 | 42.28 | +22 (+2.13%) | 2,528,775 |
| 11 Feb 2016 | GBX | 1,042 | 1,047 | 1,025 | 1,035 | 41.4 | -10 (-0.96%) | 2,342,800 |
| 10 Feb 2016 | GBX | 1,051 | 1,074 | 1,038 | 1,045 | 41.8 | +4 (+0.38%) | 3,250,325 |
| 9 Feb 2016 | GBX | 1,037 | 1,042 | 1,010 | 1,041 | 41.64 | +10 (+0.97%) | 5,443,850 |
| 8 Feb 2016 | GBX | 1,108 | 1,112.05 | 1,013.572 | 1,031 | 41.24 | -76 (-6.87%) | 4,897,875 |
| 5 Feb 2016 | GBX | 1,126 | 1,142 | 1,107 | 1,107 | 44.28 | -20 (-1.77%) | 3,213,425 |
| 4 Feb 2016 | GBX | 1,148 | 1,148 | 1,124 | 1,127 | 45.08 | -15 (-1.31%) | 2,509,800 |
| 3 Feb 2016 | GBX | 1,164 | 1,164 | 1,136 | 1,142 | 45.68 | -23 (-1.97%) | 6,249,025 |
| 2 Feb 2016 | GBX | 1,148 | 1,165 | 1,140 | 1,165 | 46.6 | +15 (+1.30%) | 20,781,624 |
| 1 Feb 2016 | GBX | 1,146 | 1,153 | 1,143 | 1,150 | 46 | +6 (+0.52%) | 3,977,475 |
| 29 Jan 2016 | GBX | 1,135 | 1,144 | 1,122 | 1,144 | 45.76 | +19 (+1.69%) | 2,230,450 |
