| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 1,145 | 1,145 | 1,124 | 1,125 | 45 | -18 (-1.57%) | 1,644,775 |
| 27 Jan 2016 | GBX | 1,137 | 1,149 | 1,125 | 1,143 | 45.72 | +8 (+0.70%) | 5,510,100 |
| 26 Jan 2016 | GBX | 1,139 | 1,139 | 1,117 | 1,135 | 45.4 | 0.0 (0.0%) | 2,911,225 |
| 25 Jan 2016 | GBX | 1,112 | 1,141.36 | 1,092.5 | 1,135 | 45.4 | +38 (+3.46%) | 6,826,275 |
| 22 Jan 2016 | GBX | 1,089 | 1,100 | 1,076 | 1,097 | 43.88 | +8 (+0.73%) | 8,269,575 |
| 21 Jan 2016 | GBX | 1,085 | 1,089 | 1,066 | 1,089 | 43.56 | +7 (+0.65%) | 4,881,400 |
| 20 Jan 2016 | GBX | 1,081 | 1,090 | 1,069 | 1,082 | 43.28 | -7 (-0.64%) | 4,981,500 |
| 19 Jan 2016 | GBX | 1,104 | 1,104 | 1,069.18 | 1,089 | 43.56 | +11 (+1.02%) | 8,740,100 |
| 18 Jan 2016 | GBX | 1,130 | 1,134 | 1,054.833 | 1,078 | 43.12 | -55 (-4.85%) | 6,437,375 |
| 15 Jan 2016 | GBX | 1,100 | 1,149 | 1,100 | 1,133 | 45.32 | +31 (+2.81%) | 15,496,250 |
| 14 Jan 2016 | GBX | 1,090 | 1,140.5 | 1,090 | 1,102 | 44.08 | +44 (+4.16%) | 9,597,525 |
| 13 Jan 2016 | GBX | 1,030 | 1,067 | 1,029 | 1,058 | 42.32 | +39 (+3.83%) | 12,202,450 |
| 12 Jan 2016 | GBX | 1,014 | 1,022 | 1,008 | 1,019 | 40.76 | +6 (+0.59%) | 6,619,675 |
| 11 Jan 2016 | GBX | 1,028 | 1,036 | 986.06 | 1,013 | 40.52 | -20 (-1.94%) | 11,866,275 |
| 8 Jan 2016 | GBX | 1,058 | 1,067 | 1,025.72 | 1,033 | 41.32 | -11 (-1.05%) | 8,509,950 |
| 7 Jan 2016 | GBX | 1,014 | 1,057 | 1,014 | 1,044 | 41.76 | +12 (+1.16%) | 4,341,550 |
| 6 Jan 2016 | GBX | 1,014 | 1,034 | 1,014 | 1,032 | 41.28 | +17 (+1.67%) | 1,759,050 |
| 5 Jan 2016 | GBX | 1,037 | 1,037 | 1,012 | 1,015 | 40.6 | -11 (-1.07%) | 11,483,675 |
| 4 Jan 2016 | GBX | 1,031 | 1,034.546 | 1,017 | 1,026 | 41.04 | -15 (-1.44%) | 3,315,325 |
| 31 Dec 2015 | GBX | 1,042 | 1,043 | 1,034 | 1,041 | 41.64 | +1 (+0.10%) | 418,200 |
| 30 Dec 2015 | GBX | 1,029 | 1,041.19 | 1,022 | 1,040 | 41.6 | +6 (+0.58%) | 1,844,050 |
| 29 Dec 2015 | GBX | 1,015 | 1,034 | 1,008.32 | 1,034 | 41.36 | +22 (+2.17%) | 1,821,875 |
| 24 Dec 2015 | GBX | 1,015 | 1,020 | 1,012 | 1,012 | 40.48 | -5 (-0.49%) | 153,150 |
| 23 Dec 2015 | GBX | 1,029 | 1,029 | 1,006 | 1,017 | 40.68 | -3 (-0.29%) | 1,429,700 |
| 22 Dec 2015 | GBX | 1,020 | 1,023 | 997 | 1,020 | 40.8 | -2 (-0.20%) | 9,337,600 |
| 21 Dec 2015 | GBX | 1,034 | 1,034 | 1,019 | 1,022 | 40.88 | -7 (-0.68%) | 30,749,249 |
| 18 Dec 2015 | GBX | 1,033 | 1,033 | 1,017 | 1,029 | 41.16 | 0.0 (0.0%) | 4,607,700 |
| 17 Dec 2015 | GBX | 1,032 | 1,032 | 1,021 | 1,029 | 41.16 | +7 (+0.68%) | 23,666,674 |
| 16 Dec 2015 | GBX | 1,013 | 1,040 | 1,013 | 1,022 | 40.88 | -6 (-0.58%) | 2,050,425 |
| 15 Dec 2015 | GBX | 1,013 | 1,028 | 1,008 | 1,028 | 41.12 | +10 (+0.98%) | 1,991,450 |
