| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 1,039 | 1,039 | 1,014 | 1,018 | 40.72 | -4 (-0.39%) | 2,026,200 |
| 11 Dec 2015 | GBX | 1,018 | 1,038 | 1,018 | 1,022 | 40.88 | -7 (-0.68%) | 2,109,075 |
| 10 Dec 2015 | GBX | 1,050 | 1,050 | 1,014 | 1,029 | 41.16 | -9 (-0.87%) | 3,129,900 |
| 9 Dec 2015 | GBX | 1,060 | 1,060 | 1,033 | 1,038 | 41.52 | -27 (-2.54%) | 23,201,799 |
| 8 Dec 2015 | GBX | 1,066 | 1,070 | 1,044 | 1,065 | 42.6 | -8 (-0.75%) | 4,375,000 |
| 7 Dec 2015 | GBX | 1,064 | 1,081 | 1,062.14 | 1,073 | 42.92 | +18 (+1.71%) | 19,787,374 |
| 4 Dec 2015 | GBX | 1,016 | 1,058 | 1,001.2 | 1,055 | 42.2 | +47 (+4.66%) | 7,171,950 |
| 3 Dec 2015 | GBX | 986 | 1,015 | 985.36 | 1,008 | 40.32 | +23 (+2.34%) | 48,134,049 |
| 2 Dec 2015 | GBX | 975 | 985.26 | 965.5 | 985 | 39.4 | +20 (+2.07%) | 49,086,574 |
| 1 Dec 2015 | GBX | 973.5 | 973.5 | 947.5 | 965 | 38.6 | -5.5 (-0.57%) | 5,896,250 |
| 30 Nov 2015 | GBX | 970.5 | 976.421 | 950.875 | 970.5 | 38.82 | +2.5 (+0.26%) | 7,509,700 |
| 27 Nov 2015 | GBX | 958 | 968 | 952.5 | 968 | 38.72 | +4 (+0.41%) | 3,228,925 |
| 26 Nov 2015 | GBX | 961 | 970.5 | 956 | 964 | 38.56 | -3 (-0.31%) | 1,041,925 |
| 25 Nov 2015 | GBX | 941 | 968 | 941 | 967 | 38.68 | +7 (+0.73%) | 5,505,475 |
| 24 Nov 2015 | GBX | 975 | 975 | 954.5 | 960 | 38.4 | -3 (-0.31%) | 1,511,325 |
| 23 Nov 2015 | GBX | 965 | 967.22 | 961 | 963 | 38.52 | -2 (-0.21%) | 7,141,550 |
| 20 Nov 2015 | GBX | 975 | 975 | 960 | 965 | 38.6 | +2.5 (+0.26%) | 3,329,825 |
| 19 Nov 2015 | GBX | 966 | 969.54 | 954.5 | 962.5 | 38.5 | +7.5 (+0.79%) | 4,071,175 |
| 18 Nov 2015 | GBX | 960.5 | 974.5 | 944 | 955 | 38.2 | 0.0 (0.0%) | 8,334,400 |
| 17 Nov 2015 | GBX | 955 | 959 | 943.5 | 955 | 38.2 | +4 (+0.42%) | 2,676,150 |
| 16 Nov 2015 | GBX | 975 | 975 | 944.08 | 951 | 38.04 | -3.5 (-0.37%) | 4,486,600 |
| 13 Nov 2015 | GBX | 958.5 | 972.58 | 951.62 | 954.5 | 38.18 | 0.0 (0.0%) | 1,828,525 |
| 12 Nov 2015 | GBX | 957.5 | 959.86 | 952.5 | 954.5 | 38.18 | +0.5 (+0.05%) | 14,822,375 |
| 11 Nov 2015 | GBX | 954.5 | 961 | 952 | 954 | 38.16 | -5.5 (-0.57%) | 5,216,550 |
| 10 Nov 2015 | GBX | 966.5 | 970.38 | 955.5 | 959.5 | 38.38 | -3 (-0.31%) | 1,901,950 |
| 9 Nov 2015 | GBX | 970.5 | 970.5 | 955.5 | 962.5 | 38.5 | -5.5 (-0.57%) | 2,297,050 |
| 6 Nov 2015 | GBX | 971.5 | 972 | 965.5 | 968 | 38.72 | 0.0 (0.0%) | 4,054,050 |
| 5 Nov 2015 | GBX | 965 | 974.5 | 959.1845 | 968 | 38.72 | +8 (+0.83%) | 11,613,425 |
| 4 Nov 2015 | GBX | 975 | 975 | 957.5 | 960 | 38.4 | -5.5 (-0.57%) | 3,760,650 |
| 3 Nov 2015 | GBX | 968 | 973.06 | 960 | 965.5 | 38.62 | 0.0 (0.0%) | 3,272,200 |
