| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 965.5 | 970 | 960.5 | 965.5 | 38.62 | 0.0 (0.0%) | 149,298,096 |
| 30 Oct 2015 | GBX | 972 | 972 | 957.71 | 965.5 | 38.62 | -1.5 (-0.16%) | 2,222,200 |
| 29 Oct 2015 | GBX | 969.5 | 972 | 961.5 | 967 | 38.68 | +2 (+0.21%) | 1,688,425 |
| 28 Oct 2015 | GBX | 960 | 970.5 | 951.18 | 965 | 38.6 | +7.5 (+0.78%) | 15,162,275 |
| 27 Oct 2015 | GBX | 960 | 960 | 956.5 | 957.5 | 38.3 | +1.5 (+0.16%) | 13,706,475 |
| 26 Oct 2015 | GBX | 955 | 966.5 | 946.5 | 956 | 38.24 | +3 (+0.31%) | 9,834,075 |
| 23 Oct 2015 | GBX | 945.5 | 958 | 942 | 953 | 38.12 | +11.5 (+1.22%) | 7,351,525 |
| 22 Oct 2015 | GBX | 957 | 957 | 938 | 941.5 | 37.66 | -17.5 (-1.82%) | 11,870,550 |
| 21 Oct 2015 | GBX | 947.5 | 962.275 | 944.62 | 959 | 38.36 | +2.5 (+0.26%) | 1,829,725 |
| 20 Oct 2015 | GBX | 940.5 | 962.5 | 937.94 | 956.5 | 38.26 | +16 (+1.70%) | 3,537,500 |
| 19 Oct 2015 | GBX | 948.5 | 950.18 | 939 | 940.5 | 37.62 | -11.5 (-1.21%) | 2,536,825 |
| 16 Oct 2015 | GBX | 960.5 | 970.48 | 949.5 | 952 | 38.08 | -8 (-0.83%) | 2,441,525 |
| 15 Oct 2015 | GBX | 955.5 | 965.5 | 955.5 | 960 | 38.4 | +1.5 (+0.16%) | 3,828,825 |
| 14 Oct 2015 | GBX | 960 | 965 | 953 | 958.5 | 38.34 | -4 (-0.42%) | 4,168,200 |
| 13 Oct 2015 | GBX | 964 | 965 | 952 | 962.5 | 38.5 | +2.5 (+0.26%) | 5,236,075 |
| 12 Oct 2015 | GBX | 940 | 962.8025 | 937.28 | 960 | 38.4 | +23.5 (+2.51%) | 16,834,299 |
| 9 Oct 2015 | GBX | 967 | 968.5 | 934 | 936.5 | 37.46 | -26.5 (-2.75%) | 3,764,900 |
| 8 Oct 2015 | GBX | 971 | 978 | 961.5 | 963 | 38.52 | -6.5 (-0.67%) | 2,035,075 |
| 7 Oct 2015 | GBX | 989 | 989.34 | 962 | 969.5 | 38.78 | -15 (-1.52%) | 4,046,300 |
| 6 Oct 2015 | GBX | 980.5 | 985.5 | 979.925 | 984.5 | 39.38 | +2.5 (+0.25%) | 21,022,049 |
| 5 Oct 2015 | GBX | 975 | 983 | 970.8 | 982 | 39.28 | +8 (+0.82%) | 7,004,525 |
| 2 Oct 2015 | GBX | 970 | 974.5 | 964.5 | 974 | 38.96 | +7.5 (+0.78%) | 10,442,650 |
| 1 Oct 2015 | GBX | 963 | 966.812 | 961 | 966.5 | 38.66 | +11.5 (+1.20%) | 4,838,675 |
| 30 Sep 2015 | GBX | 956.5 | 958.5 | 942 | 955 | 38.2 | +8.5 (+0.90%) | 13,611,875 |
| 29 Sep 2015 | GBX | 942 | 956 | 942 | 946.5 | 37.86 | +3.5 (+0.37%) | 6,892,225 |
| 28 Sep 2015 | GBX | 945.5 | 946.5 | 931 | 943 | 37.72 | +2.5 (+0.27%) | 5,547,175 |
| 25 Sep 2015 | GBX | 930 | 955 | 926.5 | 940.5 | 37.62 | +10.5 (+1.13%) | 24,114,824 |
| 24 Sep 2015 | GBX | 930 | 930.222 | 922.5 | 930 | 37.2 | +1 (+0.11%) | 5,926,900 |
| 23 Sep 2015 | GBX | 930 | 931.235 | 928.46 | 929 | 37.16 | -1 (-0.11%) | 6,402,250 |
| 22 Sep 2015 | GBX | 933 | 938.2095 | 927.5 | 930 | 37.2 | -3 (-0.32%) | 3,031,925 |
