| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 935 | 938 | 908 | 933 | 37.32 | +13 (+1.41%) | 5,196,475 |
| 18 Sep 2015 | GBX | 918 | 933 | 910 | 920 | 36.8 | +5 (+0.55%) | 13,367,625 |
| 17 Sep 2015 | GBX | 927.5 | 931.5 | 905 | 915 | 36.6 | -8 (-0.87%) | 12,291,025 |
| 16 Sep 2015 | GBX | 927 | 927 | 894.36 | 923 | 36.92 | +29.5 (+3.30%) | 47,449,999 |
| 15 Sep 2015 | GBX | 882 | 894.795 | 873 | 893.5 | 35.74 | +13.5 (+1.53%) | 3,074,000 |
| 14 Sep 2015 | GBX | 885 | 885 | 875.5 | 880 | 35.2 | 0.0 (0.0%) | 8,318,625 |
| 11 Sep 2015 | GBX | 867 | 884.5 | 866.5 | 880 | 35.2 | +11.5 (+1.32%) | 5,397,500 |
| 10 Sep 2015 | GBX | 869 | 869 | 861.1655 | 868.5 | 34.74 | +1.5 (+0.17%) | 1,470,275 |
| 9 Sep 2015 | GBX | 867 | 871 | 863 | 867 | 34.68 | 0.0 (0.0%) | 1,431,100 |
| 8 Sep 2015 | GBX | 863 | 867 | 861.5 | 867 | 34.68 | -0.5 (-0.06%) | 4,562,100 |
| 7 Sep 2015 | GBX | 872.5 | 879.54 | 866.5 | 867.5 | 34.7 | -5.5 (-0.63%) | 1,173,025 |
| 4 Sep 2015 | GBX | 880 | 880 | 861 | 873 | 34.92 | +1.5 (+0.17%) | 5,534,500 |
| 3 Sep 2015 | GBX | 866 | 872 | 863.7575 | 871.5 | 34.86 | +9.5 (+1.10%) | 3,207,700 |
| 2 Sep 2015 | GBX | 878 | 878 | 862 | 862 | 34.48 | -12.5 (-1.43%) | 1,780,725 |
| 1 Sep 2015 | GBX | 878 | 882 | 870.5 | 874.5 | 34.98 | -1.5 (-0.17%) | 2,127,300 |
| 28 Aug 2015 | GBX | 882 | 885 | 864.76 | 876 | 35.04 | 0.0 (0.0%) | 3,046,350 |
| 27 Aug 2015 | GBX | 850 | 887.13 | 846.5 | 876 | 35.04 | +34 (+4.04%) | 3,583,975 |
| 26 Aug 2015 | GBX | 833.5 | 854 | 828.0455 | 842 | 33.68 | -3.5 (-0.41%) | 1,731,525 |
| 25 Aug 2015 | GBX | 816.5 | 845.5 | 803 | 845.5 | 33.82 | +40 (+4.97%) | 3,502,275 |
| 24 Aug 2015 | GBX | 815 | 822 | 801 | 805.5 | 32.22 | -28.5 (-3.42%) | 4,701,575 |
| 21 Aug 2015 | GBX | 860.5 | 861.635 | 824.5 | 834 | 33.36 | -33.5 (-3.86%) | 3,146,975 |
| 20 Aug 2015 | GBX | 867.5 | 885 | 865.68 | 867.5 | 34.7 | -6.5 (-0.74%) | 1,694,975 |
| 19 Aug 2015 | GBX | 878.5 | 878.5 | 863.01 | 874 | 34.96 | -1 (-0.11%) | 1,053,500 |
| 18 Aug 2015 | GBX | 861.5 | 880 | 861.5 | 875 | 35 | +5.5 (+0.63%) | 4,678,450 |
| 17 Aug 2015 | GBX | 871.5 | 873.1 | 866 | 869.5 | 34.78 | +3.5 (+0.40%) | 1,573,075 |
| 14 Aug 2015 | GBX | 865 | 877.56 | 864.5 | 866 | 34.64 | -7.5 (-0.86%) | 2,780,950 |
| 13 Aug 2015 | GBX | 851.5 | 880.852 | 851.5 | 873.5 | 34.94 | +22.5 (+2.64%) | 4,263,425 |
| 12 Aug 2015 | GBX | 845.5 | 862.073 | 840.5 | 851 | 34.04 | -16 (-1.85%) | 1,684,625 |
| 11 Aug 2015 | GBX | 860 | 868.5 | 857.06 | 867 | 34.68 | +6 (+0.70%) | 3,283,875 |
| 10 Aug 2015 | GBX | 849 | 861 | 847.225 | 861 | 34.44 | +17.5 (+2.07%) | 2,992,050 |
