| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBX | 848 | 848.5 | 839.25 | 843.5 | 33.74 | 0.0 (0.0%) | 3,069,425 |
| 6 Aug 2015 | GBX | 834 | 849 | 829.45 | 843.5 | 33.74 | +9 (+1.08%) | 9,042,300 |
| 5 Aug 2015 | GBX | 824 | 834.5 | 816.5 | 834.5 | 33.38 | +13 (+1.58%) | 7,782,675 |
| 4 Aug 2015 | GBX | 822 | 825 | 805.8 | 821.5 | 32.86 | +4.5 (+0.55%) | 30,211,024 |
| 3 Aug 2015 | GBX | 819.5 | 819.5 | 806.94 | 817 | 32.68 | +12 (+1.49%) | 5,182,575 |
| 31 Jul 2015 | GBX | 775.5 | 815.5 | 775.5 | 805 | 32.2 | +58.5 (+7.84%) | 72,514,023 |
| 30 Jul 2015 | GBX | 718.5 | 746.5 | 718.5 | 746.5 | 29.86 | +19 (+2.61%) | 4,623,775 |
| 29 Jul 2015 | GBX | 735 | 735 | 717 | 727.5 | 29.1 | +7.5 (+1.04%) | 4,196,450 |
| 28 Jul 2015 | GBX | 717.5 | 731.5 | 717.5 | 720 | 28.8 | -4 (-0.55%) | 8,495,525 |
| 27 Jul 2015 | GBX | 735 | 735 | 716.5 | 724 | 28.96 | +6 (+0.84%) | 937,400 |
| 24 Jul 2015 | GBX | 718.5 | 727.26 | 716.5 | 718 | 28.72 | -5 (-0.69%) | 10,795,075 |
| 23 Jul 2015 | GBX | 718.5 | 730 | 718.5 | 723 | 28.92 | -2 (-0.28%) | 553,475 |
| 22 Jul 2015 | GBX | 717.5 | 730 | 717.5 | 725 | 29 | +3 (+0.42%) | 713,675 |
| 21 Jul 2015 | GBX | 730 | 730 | 718.25 | 722 | 28.88 | +1.5 (+0.21%) | 3,233,400 |
| 20 Jul 2015 | GBX | 726 | 730 | 716.7 | 720.5 | 28.82 | +0.5 (+0.07%) | 2,545,725 |
| 17 Jul 2015 | GBX | 708 | 724 | 708 | 720 | 28.8 | +4.5 (+0.63%) | 5,995,700 |
| 16 Jul 2015 | GBX | 715 | 715.5 | 708.02 | 715.5 | 28.62 | +2.5 (+0.35%) | 2,351,025 |
| 15 Jul 2015 | GBX | 714.5 | 714.5 | 708.93 | 713 | 28.52 | +4 (+0.56%) | 1,764,700 |
| 14 Jul 2015 | GBX | 713.5 | 713.5 | 703.5 | 709 | 28.36 | -1 (-0.14%) | 10,334,175 |
| 13 Jul 2015 | GBX | 711.5 | 711.5 | 705.98 | 710 | 28.4 | +4.5 (+0.64%) | 2,836,375 |
| 10 Jul 2015 | GBX | 714.5 | 714.5 | 697.5 | 705.5 | 28.22 | 0.0 (0.0%) | 3,557,275 |
| 9 Jul 2015 | GBX | 715 | 715 | 704.5 | 705.5 | 28.22 | -6.5 (-0.91%) | 899,600 |
| 8 Jul 2015 | GBX | 715 | 715 | 702.28 | 712 | 28.48 | +3.5 (+0.49%) | 1,520,275 |
| 7 Jul 2015 | GBX | 715 | 715 | 706.58 | 708.5 | 28.34 | -1.5 (-0.21%) | 4,223,950 |
| 6 Jul 2015 | GBX | 712 | 714 | 700.5 | 710 | 28.4 | 0.0 (0.0%) | 1,954,175 |
| 3 Jul 2015 | GBX | 712 | 712 | 705.5 | 710 | 28.4 | +1 (+0.14%) | 50,359,798 |
| 2 Jul 2015 | GBX | 708 | 710 | 702.86 | 709 | 28.36 | +2 (+0.28%) | 3,837,975 |
| 1 Jul 2015 | GBX | 711 | 711 | 694.5 | 707 | 28.28 | 0.0 (0.0%) | 1,781,275 |
| 30 Jun 2015 | GBX | 693 | 710.5 | 693 | 707 | 28.28 | -3.5 (-0.49%) | 4,167,950 |
| 29 Jun 2015 | GBX | 686 | 710.5 | 681.275 | 710.5 | 28.42 | +2 (+0.28%) | 1,675,325 |
