| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 696 | 708.5 | 687 | 708.5 | 28.34 | +14 (+2.02%) | 3,137,825 |
| 25 Jun 2015 | GBX | 684 | 704 | 669.977 | 694.5 | 27.78 | -8.5 (-1.21%) | 6,480,875 |
| 24 Jun 2015 | GBX | 680 | 703 | 664.5 | 703 | 28.12 | +28 (+4.15%) | 4,493,500 |
| 23 Jun 2015 | GBX | 667 | 678.5 | 666 | 675 | 27 | +5 (+0.75%) | 1,405,225 |
| 22 Jun 2015 | GBX | 670 | 679.5 | 656.438 | 670 | 26.8 | 0.0 (0.0%) | 3,055,175 |
| 19 Jun 2015 | GBX | 670 | 670 | 661.5 | 670 | 26.8 | +4.5 (+0.68%) | 10,144,400 |
| 18 Jun 2015 | GBX | 669.5 | 669.5 | 663 | 665.5 | 26.62 | -3 (-0.45%) | 1,270,125 |
| 17 Jun 2015 | GBX | 675 | 675 | 663.6 | 668.5 | 26.74 | -1.5 (-0.22%) | 2,372,875 |
| 16 Jun 2015 | GBX | 674.5 | 674.5 | 667.5 | 670 | 26.8 | +1.5 (+0.22%) | 2,882,600 |
| 15 Jun 2015 | GBX | 675 | 675 | 655.5 | 668.5 | 26.74 | -5 (-0.74%) | 1,303,075 |
| 12 Jun 2015 | GBX | 670 | 673.5 | 657.12 | 673.5 | 26.94 | +3.5 (+0.52%) | 1,224,175 |
| 11 Jun 2015 | GBX | 660 | 691.36 | 660 | 670 | 26.8 | +8.5 (+1.28%) | 3,487,425 |
| 10 Jun 2015 | GBX | 635 | 661.5 | 635 | 661.5 | 26.46 | +19 (+2.96%) | 204,900,294 |
| 9 Jun 2015 | GBX | 650 | 650 | 637.5 | 642.5 | 25.7 | -7.5 (-1.15%) | 275,950 |
| 8 Jun 2015 | GBX | 659 | 659 | 647.5 | 650 | 26 | -3 (-0.46%) | 611,575 |
| 5 Jun 2015 | GBX | 659.5 | 659.5 | 647 | 653 | 26.12 | +4.5 (+0.69%) | 470,400 |
| 4 Jun 2015 | GBX | 652.5 | 659.5 | 645.5 | 648.5 | 25.94 | -1.5 (-0.23%) | 4,404,950 |
| 3 Jun 2015 | GBX | 640 | 656 | 640 | 650 | 26 | -4 (-0.61%) | 1,271,975 |
| 2 Jun 2015 | GBX | 653.5 | 656.1 | 650 | 654 | 26.16 | +0.5 (+0.08%) | 555,925 |
| 1 Jun 2015 | GBX | 646 | 657.5 | 643.26 | 653.5 | 26.14 | +1.5 (+0.23%) | 1,044,950 |
| 29 May 2015 | GBX | 640 | 655 | 632.8 | 652 | 26.08 | +17 (+2.68%) | 1,155,875 |
| 28 May 2015 | GBX | 633.5 | 639 | 624.5 | 635 | 25.4 | +3 (+0.47%) | 686,250 |
| 27 May 2015 | GBX | 613.5 | 635 | 613.5 | 632 | 25.28 | +3 (+0.48%) | 1,366,150 |
| 26 May 2015 | GBX | 635 | 635 | 610.75 | 629 | 25.16 | -5.5 (-0.87%) | 1,170,850 |
| 22 May 2015 | GBX | 630 | 640 | 630 | 634.5 | 25.38 | +2 (+0.32%) | 698,575 |
| 21 May 2015 | GBX | 630.5 | 635 | 628.84 | 632.5 | 25.3 | +6 (+0.96%) | 364,975 |
| 20 May 2015 | GBX | 629.5 | 638.2 | 621.1635 | 626.5 | 25.06 | -12 (-1.88%) | 3,541,700 |
| 19 May 2015 | GBX | 635 | 642 | 620.55 | 638.5 | 25.54 | +7.5 (+1.19%) | 1,047,825 |
| 18 May 2015 | GBX | 631.5 | 634 | 619.94 | 631 | 25.24 | -0.5 (-0.08%) | 1,207,200 |
| 15 May 2015 | GBX | 619.5 | 641.5 | 611.734 | 631.5 | 25.26 | +12 (+1.94%) | 4,747,725 |
