Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | GBX | 147.15 | 149.6 | 146.4 | 148.8 | 148.8 | +0.05 (+0.03%) | 7,792,036 |
27 Nov 2023 | GBX | 148.15 | 150.8 | 145.5 | 148.75 | 148.75 | +0.55 (+0.37%) | 5,023,040 |
24 Nov 2023 | GBX | 147.9 | 149.35 | 146.95 | 148.2 | 148.2 | +0.3 (+0.20%) | 7,042,894 |
23 Nov 2023 | GBX | 148.9 | 151.45 | 145.483 | 147.9 | 147.9 | -2.45 (-1.63%) | 8,445,578 |
22 Nov 2023 | GBX | 144.95 | 151.55 | 143.95 | 150.35 | 150.35 | +5.75 (+3.98%) | 15,003,290 |
21 Nov 2023 | GBX | 139.3 | 147.1 | 136.45 | 144.6 | 144.6 | +5.5 (+3.95%) | 11,843,050 |
20 Nov 2023 | GBX | 139.35 | 141 | 137.2 | 139.1 | 139.1 | +0.35 (+0.25%) | 6,020,110 |
17 Nov 2023 | GBX | 137.55 | 139.8 | 136.15 | 138.75 | 138.75 | +1.65 (+1.20%) | 13,189,860 |
16 Nov 2023 | GBX | 141.55 | 141.9 | 136.85 | 137.1 | 137.1 | -4.85 (-3.42%) | 6,923,897 |
15 Nov 2023 | GBX | 140.15 | 144.2 | 138.65 | 141.95 | 141.95 | +2.25 (+1.61%) | 14,471,690 |
14 Nov 2023 | GBX | 135.45 | 139.7 | 132.8 | 139.7 | 139.7 | +5.8 (+4.33%) | 6,327,736 |
13 Nov 2023 | GBX | 134 | 135.3 | 132.95 | 133.9 | 133.9 | -0.05 (-0.04%) | 11,491,240 |
10 Nov 2023 | GBX | 133.6 | 134.15 | 131.75 | 133.95 | 133.95 | -0.6 (-0.45%) | 5,001,080 |
9 Nov 2023 | GBX | 133.8 | 136.2 | 132.55 | 134.55 | 134.55 | +0.35 (+0.26%) | 38,212,738 |
8 Nov 2023 | GBX | 134.15 | 136.1834 | 133.4 | 134.2 | 134.2 | 0.0 (0.0%) | 7,309,157 |
7 Nov 2023 | GBX | 132.4 | 135.1 | 132 | 134.2 | 134.2 | +2.2 (+1.67%) | 6,939,742 |
6 Nov 2023 | GBX | 133.35 | 134.5 | 131.95 | 132 | 132 | +0.65 (+0.49%) | 24,871,381 |
3 Nov 2023 | GBX | 127.2 | 132.9 | 124.8 | 131.35 | 131.35 | +4.9 (+3.88%) | 11,421,400 |
2 Nov 2023 | GBX | 128.15 | 131.6 | 125.05 | 126.45 | 126.45 | -0.15 (-0.12%) | 12,146,460 |
1 Nov 2023 | GBX | 128.2 | 129.3 | 124.15 | 126.6 | 126.6 | -0.9 (-0.71%) | 11,973,900 |
31 Oct 2023 | GBX | 128.4 | 130.45 | 127.45 | 127.5 | 127.5 | -0.3 (-0.23%) | 14,042,890 |
30 Oct 2023 | GBX | 127.45 | 128.85 | 126.65 | 127.8 | 127.8 | +1.7 (+1.35%) | 12,056,930 |
27 Oct 2023 | GBX | 126.9 | 128.25 | 125.3405 | 126.1 | 126.1 | -0.65 (-0.51%) | 6,034,109 |
26 Oct 2023 | GBX | 125 | 127.3 | 124 | 126.75 | 126.75 | +0.55 (+0.44%) | 13,658,220 |
25 Oct 2023 | GBX | 128.3 | 129.15 | 124.9674 | 126.2 | 126.2 | -2.75 (-2.13%) | 7,212,612 |
24 Oct 2023 | GBX | 130 | 131.35 | 127.8 | 128.95 | 128.95 | +0.6 (+0.47%) | 5,791,125 |
23 Oct 2023 | GBX | 127.4 | 128.55 | 125.75 | 128.35 | 128.35 | +2.05 (+1.62%) | 5,744,186 |
20 Oct 2023 | GBX | 128.8 | 129.75 | 125 | 126.3 | 126.3 | -3.7 (-2.85%) | 12,339,030 |
19 Oct 2023 | GBX | 132.2 | 134.5 | 130 | 130 | 130 | -3.5 (-2.62%) | 8,105,513 |
18 Oct 2023 | GBX | 137.8 | 141.65 | 133.25 | 133.5 | 133.5 | -3.25 (-2.38%) | 7,704,795 |