| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 619 | 624.5 | 616 | 619.5 | 24.78 | +1 (+0.16%) | 3,190,800 |
| 13 May 2015 | GBX | 619.5 | 619.5 | 611 | 618.5 | 24.74 | -1 (-0.16%) | 1,066,300 |
| 12 May 2015 | GBX | 621.5 | 622 | 610.5 | 619.5 | 24.78 | +0.5 (+0.08%) | 2,281,525 |
| 11 May 2015 | GBX | 622.5 | 622.5 | 614 | 619 | 24.76 | +3.5 (+0.57%) | 2,081,925 |
| 8 May 2015 | GBX | 600 | 620.6 | 597 | 615.5 | 24.62 | +18.5 (+3.10%) | 7,608,050 |
| 7 May 2015 | GBX | 585 | 598.5 | 573 | 597 | 23.88 | +9 (+1.53%) | 1,379,300 |
| 6 May 2015 | GBX | 590 | 592.5 | 582.39 | 588 | 23.52 | 0.0 (0.0%) | 2,914,175 |
| 5 May 2015 | GBX | 583.5 | 589.5 | 572.7665 | 588 | 23.52 | +16.5 (+2.89%) | 2,028,350 |
| 1 May 2015 | GBX | 584 | 584 | 565 | 571.5 | 22.86 | -3 (-0.52%) | 443,125 |
| 30 Apr 2015 | GBX | 568 | 584 | 565.5 | 574.5 | 22.98 | -1.5 (-0.26%) | 1,031,675 |
| 29 Apr 2015 | GBX | 584 | 584 | 569.13 | 576 | 23.04 | -7 (-1.20%) | 476,525 |
| 28 Apr 2015 | GBX | 565 | 585 | 565 | 583 | 23.32 | -0.5 (-0.09%) | 623,275 |
| 27 Apr 2015 | GBX | 585 | 585 | 575.641 | 583.5 | 23.34 | +0.5 (+0.09%) | 1,393,650 |
| 24 Apr 2015 | GBX | 570 | 583 | 568.02 | 583 | 23.32 | +16.5 (+2.91%) | 1,653,775 |
| 23 Apr 2015 | GBX | 555 | 570.08 | 555 | 566.5 | 22.66 | +0.5 (+0.09%) | 642,100 |
| 22 Apr 2015 | GBX | 552 | 574.64 | 552 | 566 | 22.64 | +3.5 (+0.62%) | 1,968,600 |
| 21 Apr 2015 | GBX | 565.5 | 571.3345 | 552 | 562.5 | 22.5 | -7.5 (-1.32%) | 1,377,825 |
| 20 Apr 2015 | GBX | 564 | 575 | 560 | 570 | 22.8 | +8 (+1.42%) | 52,913,398 |
| 17 Apr 2015 | GBX | 554 | 566 | 550 | 562 | 22.48 | -0.5 (-0.09%) | 2,665,450 |
| 16 Apr 2015 | GBX | 550 | 564 | 543.6215 | 562.5 | 22.5 | +23.5 (+4.36%) | 3,274,975 |
| 15 Apr 2015 | GBX | 525.5 | 544 | 525.5 | 539 | 21.56 | +29.5 (+5.79%) | 20,353,849 |
| 14 Apr 2015 | GBX | 490 | 514 | 490 | 509.5 | 20.38 | +11.5 (+2.31%) | 2,168,150 |
| 13 Apr 2015 | GBX | 499.9 | 501.292 | 486 | 498 | 19.92 | +3.2 (+0.65%) | 667,800 |
| 10 Apr 2015 | GBX | 490 | 494.8 | 481 | 494.8 | 19.792 | +4.8 (+0.98%) | 4,686,500 |
| 9 Apr 2015 | GBX | 470 | 492 | 470 | 490 | 19.6 | +18.7 (+3.97%) | 1,064,950 |
| 8 Apr 2015 | GBX | 485 | 485 | 470 | 471.3 | 18.852 | -8.6 (-1.79%) | 640,800 |
| 7 Apr 2015 | GBX | 470.8 | 482.092 | 464.3 | 479.9 | 19.196 | +9.4 (+2.00%) | 1,802,875 |
| 2 Apr 2015 | GBX | 478 | 485.7 | 439.86 | 470.5 | 18.82 | -14.5 (-2.99%) | 2,877,700 |
| 1 Apr 2015 | GBX | 480.5 | 492 | 479.7 | 485 | 19.4 | +5.5 (+1.15%) | 963,800 |
| 31 Mar 2015 | GBX | 494.8 | 495 | 478.96 | 479.5 | 19.18 | +2.2 (+0.46%) | 946,825 |
