| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 485 | 497.6 | 477.3 | 477.3 | 19.092 | -10.3 (-2.11%) | 955,825 |
| 27 Mar 2015 | GBX | 487.8 | 497.74 | 485 | 487.6 | 19.504 | +7 (+1.46%) | 319,975 |
| 26 Mar 2015 | GBX | 490 | 493 | 480.6 | 480.6 | 19.224 | -14.4 (-2.91%) | 498,675 |
| 25 Mar 2015 | GBX | 490.1 | 498.4 | 490 | 495 | 19.8 | +1.2 (+0.24%) | 237,050 |
| 24 Mar 2015 | GBX | 498.3 | 500 | 490 | 493.8 | 19.752 | -0.5 (-0.10%) | 142,350 |
| 23 Mar 2015 | GBX | 497 | 514.3 | 482.745 | 494.3 | 19.772 | +5.2 (+1.06%) | 1,902,025 |
| 20 Mar 2015 | GBX | 485.1 | 494.6 | 485.1 | 489.1 | 19.564 | +1.1 (+0.23%) | 5,538,125 |
| 19 Mar 2015 | GBX | 483.1 | 495.1 | 483.1 | 488 | 19.52 | +2.7 (+0.56%) | 2,472,425 |
| 18 Mar 2015 | GBX | 487.2 | 489.963 | 485.3 | 485.3 | 19.412 | +3.3 (+0.68%) | 793,600 |
| 17 Mar 2015 | GBX | 495 | 495 | 482 | 482 | 19.28 | 0.0 (0.0%) | 545,400 |
| 16 Mar 2015 | GBX | 483 | 495 | 482 | 482 | 19.28 | -1.5 (-0.31%) | 385,725 |
| 13 Mar 2015 | GBX | 494.9 | 494.9 | 481.1 | 483.5 | 19.34 | -3.5 (-0.72%) | 513,075 |
| 12 Mar 2015 | GBX | 481 | 494.6 | 481 | 487 | 19.48 | +6.1 (+1.27%) | 448,350 |
| 11 Mar 2015 | GBX | 482 | 493.6675 | 480.9 | 480.9 | 19.236 | -1.2 (-0.25%) | 869,850 |
| 10 Mar 2015 | GBX | 482.1 | 490.74 | 480 | 482.1 | 19.284 | -2.3 (-0.47%) | 404,025 |
| 9 Mar 2015 | GBX | 501.5 | 501.5 | 484.4 | 484.4 | 19.376 | -8 (-1.62%) | 1,042,000 |
| 6 Mar 2015 | GBX | 494 | 500.63 | 490 | 492.4 | 19.696 | +1.6 (+0.33%) | 2,408,300 |
| 5 Mar 2015 | GBX | 497 | 497 | 489.2 | 490.8 | 19.632 | -3.1 (-0.63%) | 394,925 |
| 4 Mar 2015 | GBX | 493.8 | 500.55 | 489.715 | 493.9 | 19.756 | +10.7 (+2.21%) | 690,375 |
| 3 Mar 2015 | GBX | 485 | 499.1985 | 478.3 | 483.2 | 19.328 | -3.5 (-0.72%) | 1,040,000 |
| 2 Mar 2015 | GBX | 485.3 | 500 | 485.1 | 486.7 | 19.468 | -3.8 (-0.77%) | 575,775 |
| 27 Feb 2015 | GBX | 499.5 | 502 | 484.1 | 490.5 | 19.62 | -14 (-2.78%) | 999,600 |
| 26 Feb 2015 | GBX | 505 | 505 | 496.6 | 504.5 | 20.18 | -0.5 (-0.10%) | 213,925 |
| 25 Feb 2015 | GBX | 509.5 | 509.5 | 495 | 505 | 20.2 | +9.3 (+1.88%) | 319,025 |
| 24 Feb 2015 | GBX | 495 | 508 | 495 | 495.7 | 19.828 | -8.8 (-1.74%) | 257,225 |
| 23 Feb 2015 | GBX | 495 | 509.5 | 495 | 504.5 | 20.18 | +1 (+0.20%) | 800,250 |
| 20 Feb 2015 | GBX | 485.1 | 509.5 | 485.1 | 503.5 | 20.14 | +8.3 (+1.68%) | 504,425 |
| 19 Feb 2015 | GBX | 480.2 | 495.2 | 480.2 | 495.2 | 19.808 | +9.3 (+1.91%) | 577,000 |
| 18 Feb 2015 | GBX | 482 | 493.2 | 480.2 | 485.9 | 19.436 | +1.9 (+0.39%) | 721,775 |
| 17 Feb 2015 | GBX | 492.5 | 492.5 | 482.0685 | 484 | 19.36 | -5 (-1.02%) | 1,408,400 |
