| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 495 | 506.5 | 488.4 | 489 | 19.56 | -6.3 (-1.27%) | 2,562,700 |
| 13 Feb 2015 | GBX | 490 | 502.5 | 490 | 495.3 | 19.812 | +2.4 (+0.49%) | 868,000 |
| 12 Feb 2015 | GBX | 490 | 496.3 | 490 | 492.9 | 19.716 | -7 (-1.40%) | 481,100 |
| 11 Feb 2015 | GBX | 500 | 505.44 | 490.2 | 499.9 | 19.996 | -4.1 (-0.81%) | 279,875 |
| 10 Feb 2015 | GBX | 501.5 | 504 | 494 | 504 | 20.16 | +8.7 (+1.76%) | 285,875 |
| 9 Feb 2015 | GBX | 494.6 | 502.5 | 493.6425 | 495.3 | 19.812 | -10.2 (-2.02%) | 536,875 |
| 6 Feb 2015 | GBX | 505 | 506 | 497.59 | 505.5 | 20.22 | +1 (+0.20%) | 754,725 |
| 5 Feb 2015 | GBX | 495 | 506.9 | 494 | 504.5 | 20.18 | +7 (+1.41%) | 1,997,925 |
| 4 Feb 2015 | GBX | 495 | 508.7 | 495 | 497.5 | 19.9 | -9.5 (-1.87%) | 659,625 |
| 3 Feb 2015 | GBX | 511 | 511.5 | 495.1 | 507 | 20.28 | +4.5 (+0.90%) | 673,000 |
| 2 Feb 2015 | GBX | 511.5 | 512.08 | 499 | 502.5 | 20.1 | -0.5 (-0.10%) | 943,300 |
| 30 Jan 2015 | GBX | 505.5 | 513.5 | 503 | 503 | 20.12 | -6 (-1.18%) | 533,650 |
| 29 Jan 2015 | GBX | 505 | 520 | 498 | 509 | 20.36 | +7 (+1.39%) | 5,771,575 |
| 28 Jan 2015 | GBX | 490.6 | 507.9 | 490.6 | 502 | 20.08 | +9 (+1.83%) | 736,125 |
| 27 Jan 2015 | GBX | 505 | 505 | 492 | 493 | 19.72 | -5.5 (-1.10%) | 2,612,700 |
| 26 Jan 2015 | GBX | 495 | 504.19 | 491.8765 | 498.5 | 19.94 | +4.9 (+0.99%) | 8,025,775 |
| 23 Jan 2015 | GBX | 484 | 496.9 | 477 | 493.6 | 19.744 | +13.6 (+2.83%) | 1,739,375 |
| 22 Jan 2015 | GBX | 493 | 498.12 | 480 | 480 | 19.2 | -8 (-1.64%) | 1,039,150 |
| 21 Jan 2015 | GBX | 500 | 505.8915 | 488 | 488 | 19.52 | -17 (-3.37%) | 742,025 |
| 20 Jan 2015 | GBX | 509 | 512.75 | 500 | 505 | 20.2 | -8 (-1.56%) | 545,950 |
| 19 Jan 2015 | GBX | 510 | 514 | 505.5 | 513 | 20.52 | +5 (+0.98%) | 702,400 |
| 16 Jan 2015 | GBX | 497 | 514 | 491.6 | 508 | 20.32 | +31.9 (+6.70%) | 12,944,750 |
| 15 Jan 2015 | GBX | 478.8 | 478.8 | 468.39 | 476.1 | 19.044 | +6.1 (+1.30%) | 581,775 |
| 14 Jan 2015 | GBX | 467.1 | 474.98 | 467.1 | 470 | 18.8 | 0.0 (0.0%) | 2,698,475 |
| 13 Jan 2015 | GBX | 471.9 | 481.93 | 467.1 | 470 | 18.8 | -1.5 (-0.32%) | 1,027,850 |
| 12 Jan 2015 | GBX | 477.1 | 485.77 | 471.5 | 471.5 | 18.86 | -5.6 (-1.17%) | 450,225 |
| 9 Jan 2015 | GBX | 488.8 | 488.8 | 476.7 | 477.1 | 19.084 | -7.9 (-1.63%) | 356,300 |
| 8 Jan 2015 | GBX | 488.6 | 489.335 | 474 | 485 | 19.4 | +9.2 (+1.93%) | 700,075 |
| 7 Jan 2015 | GBX | 472 | 484.87 | 472 | 475.8 | 19.032 | +3.8 (+0.81%) | 7,385,150 |
| 6 Jan 2015 | GBX | 494.1 | 505.66 | 470 | 472 | 18.88 | -35 (-6.90%) | 12,470,725 |
