| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | GBX | 437 | 441.3 | 435.9 | 437.7 | 17.508 | -1.3 (-0.30%) | 972,050 |
| 18 Nov 2014 | GBX | 447.8 | 449 | 439 | 439 | 17.56 | +1.7 (+0.39%) | 500,300 |
| 17 Nov 2014 | GBX | 435.1 | 449.4 | 435.1 | 437.3 | 17.492 | -8.5 (-1.91%) | 5,441,750 |
| 14 Nov 2014 | GBX | 441 | 448.7 | 441 | 445.8 | 17.832 | +5.8 (+1.32%) | 3,057,225 |
| 13 Nov 2014 | GBX | 445 | 447.643 | 436.5 | 440 | 17.6 | 0.0 (0.0%) | 4,142,775 |
| 12 Nov 2014 | GBX | 447.4 | 449.125 | 435 | 440 | 17.6 | -2 (-0.45%) | 857,900 |
| 11 Nov 2014 | GBX | 449.5 | 449.5 | 441 | 442 | 17.68 | -7.5 (-1.67%) | 3,697,400 |
| 10 Nov 2014 | GBX | 455 | 467.3215 | 447.3 | 449.5 | 17.98 | -14.5 (-3.13%) | 4,697,425 |
| 7 Nov 2014 | GBX | 455 | 468 | 455 | 464 | 18.56 | +3.9 (+0.85%) | 2,676,625 |
| 6 Nov 2014 | GBX | 467.5 | 468 | 460.1 | 460.1 | 18.404 | -6.9 (-1.48%) | 1,062,850 |
| 5 Nov 2014 | GBX | 467 | 467 | 458.574 | 467 | 18.68 | +7 (+1.52%) | 448,750 |
| 4 Nov 2014 | GBX | 464 | 467.06 | 460 | 460 | 18.4 | -3.1 (-0.67%) | 1,013,550 |
| 3 Nov 2014 | GBX | 460 | 492.3635 | 447.7 | 463.1 | 18.524 | +0.8 (+0.17%) | 1,897,725 |
| 31 Oct 2014 | GBX | 450 | 474.4 | 445.104 | 462.3 | 18.492 | +12.3 (+2.73%) | 1,427,400 |
| 30 Oct 2014 | GBX | 436.8 | 450 | 434.3 | 450 | 18 | +14.4 (+3.31%) | 1,263,450 |
| 29 Oct 2014 | GBX | 428 | 436 | 424.5 | 435.6 | 17.424 | +2.9 (+0.67%) | 379,925 |
| 28 Oct 2014 | GBX | 432.8 | 438 | 431.2 | 432.7 | 17.308 | +1.6 (+0.37%) | 665,650 |
| 27 Oct 2014 | GBX | 430 | 435.5 | 425.1 | 431.1 | 17.244 | +6.1 (+1.44%) | 2,895,400 |
| 24 Oct 2014 | GBX | 426.7 | 432.51 | 425 | 425 | 17 | -7.8 (-1.80%) | 674,600 |
| 23 Oct 2014 | GBX | 440 | 440 | 429.3 | 432.8 | 17.312 | +0.8 (+0.19%) | 2,160,000 |
| 22 Oct 2014 | GBX | 429.1 | 440.39 | 429.1 | 432 | 17.28 | -7 (-1.59%) | 2,409,300 |
| 21 Oct 2014 | GBX | 413.2 | 439 | 413.2 | 439 | 17.56 | +21.7 (+5.20%) | 1,215,925 |
| 20 Oct 2014 | GBX | 410 | 417.5 | 410 | 417.3 | 16.692 | -1.8 (-0.43%) | 214,275 |
| 17 Oct 2014 | GBX | 415.9 | 420 | 410.32 | 419.1 | 16.764 | -4.5 (-1.06%) | 531,050 |
| 16 Oct 2014 | GBX | 416 | 430 | 416 | 423.6 | 16.944 | +3.5 (+0.83%) | 9,410,575 |
| 15 Oct 2014 | GBX | 431 | 431 | 418.4 | 420.1 | 16.804 | -10.1 (-2.35%) | 885,275 |
| 14 Oct 2014 | GBX | 419.9 | 430.2 | 411.4445 | 430.2 | 17.208 | +13.7 (+3.29%) | 3,620,400 |
| 13 Oct 2014 | GBX | 425 | 429.5 | 416.5 | 416.5 | 16.66 | -10.3 (-2.41%) | 2,154,475 |
| 10 Oct 2014 | GBX | 423.3 | 431 | 415 | 426.8 | 17.072 | -3.1 (-0.72%) | 1,958,800 |
| 9 Oct 2014 | GBX | 439 | 439 | 424 | 429.9 | 17.196 | -2.6 (-0.60%) | 405,775 |
