| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | GBX | 439 | 439 | 424 | 429.9 | 17.196 | -2.6 (-0.60%) | 405,775 |
| 8 Oct 2014 | GBX | 438.9 | 439 | 428.6 | 432.5 | 17.3 | -1.6 (-0.37%) | 832,950 |
| 7 Oct 2014 | GBX | 437.1 | 437.1 | 425 | 434.1 | 17.364 | -0.9 (-0.21%) | 654,875 |
| 6 Oct 2014 | GBX | 429.3 | 441.9 | 429.3 | 435 | 17.4 | -4.8 (-1.09%) | 38,017,024 |
| 3 Oct 2014 | GBX | 432 | 439.8 | 431 | 439.8 | 17.592 | +9.8 (+2.28%) | 318,050 |
| 2 Oct 2014 | GBX | 435.1 | 436 | 425.1 | 430 | 17.2 | +1 (+0.23%) | 355,250 |
| 1 Oct 2014 | GBX | 431 | 437.4 | 425 | 429 | 17.16 | 0.0 (0.0%) | 748,875 |
| 30 Sep 2014 | GBX | 430.1 | 437 | 426.2525 | 429 | 17.16 | -2.1 (-0.49%) | 596,425 |
| 29 Sep 2014 | GBX | 430 | 438.008 | 430 | 431.1 | 17.244 | +0.9 (+0.21%) | 475,350 |
| 26 Sep 2014 | GBX | 435 | 437.4 | 430 | 430.2 | 17.208 | -6.2 (-1.42%) | 393,000 |
| 25 Sep 2014 | GBX | 444.7 | 450.18 | 435 | 436.4 | 17.456 | -3.4 (-0.77%) | 521,675 |
| 24 Sep 2014 | GBX | 449.1 | 450.36 | 439.8 | 439.8 | 17.592 | -6.2 (-1.39%) | 640,300 |
| 23 Sep 2014 | GBX | 426 | 447.4 | 426 | 446 | 17.84 | +16 (+3.72%) | 1,082,775 |
| 22 Sep 2014 | GBX | 441 | 441 | 427.395 | 430 | 17.2 | -6.7 (-1.53%) | 913,850 |
| 19 Sep 2014 | GBX | 439.6 | 452.6 | 436.7 | 436.7 | 17.468 | +3.4 (+0.78%) | 2,691,800 |
| 18 Sep 2014 | GBX | 426 | 435 | 420 | 433.3 | 17.332 | +8.2 (+1.93%) | 1,194,500 |
| 17 Sep 2014 | GBX | 415.7 | 439 | 415.7 | 425.1 | 17.004 | +17.1 (+4.19%) | 2,294,025 |
| 16 Sep 2014 | GBX | 400 | 408 | 398 | 408 | 16.32 | +2.1 (+0.52%) | 1,029,125 |
| 15 Sep 2014 | GBX | 395.3 | 407.3 | 395.3 | 405.9 | 16.236 | +2.9 (+0.72%) | 292,525 |
| 12 Sep 2014 | GBX | 393 | 403 | 392 | 403 | 16.12 | +10 (+2.54%) | 420,925 |
| 11 Sep 2014 | GBX | 400 | 410 | 392 | 393 | 15.72 | -8.9 (-2.21%) | 653,250 |
| 10 Sep 2014 | GBX | 405 | 406.9 | 397.1 | 401.9 | 16.076 | +0.8 (+0.20%) | 859,100 |
| 9 Sep 2014 | GBX | 403 | 404.4 | 397 | 401.1 | 16.044 | +3.8 (+0.96%) | 951,975 |
| 8 Sep 2014 | GBX | 400.1 | 404.9 | 397 | 397.3 | 15.892 | -5.7 (-1.41%) | 1,169,525 |
| 5 Sep 2014 | GBX | 406 | 412.8 | 398 | 403 | 16.12 | -1.1 (-0.27%) | 711,225 |
| 4 Sep 2014 | GBX | 400 | 406 | 398 | 404.1 | 16.164 | +2.9 (+0.72%) | 280,150 |
| 3 Sep 2014 | GBX | 397.1 | 406 | 397.1 | 401.2 | 16.048 | -1.8 (-0.45%) | 416,950 |
| 2 Sep 2014 | GBX | 398.1 | 406 | 397.92 | 403 | 16.12 | -3 (-0.74%) | 340,925 |
| 1 Sep 2014 | GBX | 397.1 | 406 | 397.1 | 406 | 16.24 | +5.6 (+1.40%) | 433,125 |
| 29 Aug 2014 | GBX | 397.6 | 405 | 393 | 400.4 | 16.016 | +0.6 (+0.15%) | 202,400 |
