| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | GBX | 404.9 | 404.9 | 395 | 399.8 | 15.992 | -0.8 (-0.20%) | 796,475 |
| 27 Aug 2014 | GBX | 403 | 403 | 396.73 | 400.6 | 16.024 | +3.1 (+0.78%) | 494,725 |
| 26 Aug 2014 | GBX | 403 | 403 | 388 | 397.5 | 15.9 | -2.3 (-0.58%) | 2,937,525 |
| 22 Aug 2014 | GBX | 390 | 399.8 | 390 | 399.8 | 15.992 | +1 (+0.25%) | 559,175 |
| 21 Aug 2014 | GBX | 388.1 | 400 | 388 | 398.8 | 15.952 | +8.7 (+2.23%) | 219,275 |
| 20 Aug 2014 | GBX | 390.1 | 397.5 | 388 | 390.1 | 15.604 | -9.5 (-2.38%) | 397,125 |
| 19 Aug 2014 | GBX | 392 | 405 | 390 | 399.6 | 15.984 | +2.7 (+0.68%) | 397,325 |
| 18 Aug 2014 | GBX | 405 | 405 | 392.3 | 396.9 | 15.876 | +2.9 (+0.74%) | 379,575 |
| 15 Aug 2014 | GBX | 390.6 | 407 | 390.6 | 394 | 15.76 | -3.8 (-0.96%) | 760,000 |
| 14 Aug 2014 | GBX | 392.3 | 404.4 | 392.3 | 397.8 | 15.912 | -7.2 (-1.78%) | 1,241,875 |
| 13 Aug 2014 | GBX | 392.2 | 405 | 392.2 | 405 | 16.2 | +11.1 (+2.82%) | 1,004,075 |
| 12 Aug 2014 | GBX | 385 | 394.9 | 385 | 393.9 | 15.756 | +7.9 (+2.05%) | 177,625 |
| 11 Aug 2014 | GBX | 388.1 | 394.9 | 386 | 386 | 15.44 | -2 (-0.52%) | 400,225 |
| 8 Aug 2014 | GBX | 394.9 | 394.9 | 384.1 | 388 | 15.52 | +3.8 (+0.99%) | 463,175 |
| 7 Aug 2014 | GBX | 386.4 | 395 | 384.2 | 384.2 | 15.368 | -2.2 (-0.57%) | 339,625 |
| 6 Aug 2014 | GBX | 392 | 392.612 | 386 | 386.4 | 15.456 | -0.7 (-0.18%) | 339,775 |
| 5 Aug 2014 | GBX | 384.1 | 392.4 | 384.1 | 387.1 | 15.484 | +2.5 (+0.65%) | 371,150 |
| 4 Aug 2014 | GBX | 385.5 | 388.9 | 380 | 384.6 | 15.384 | +1.6 (+0.42%) | 305,525 |
| 1 Aug 2014 | GBX | 375.1 | 389.9 | 375.1 | 383 | 15.32 | +2.9 (+0.76%) | 1,267,300 |
| 31 Jul 2014 | GBX | 386 | 389.9 | 379.7 | 380.1 | 15.204 | -11.4 (-2.91%) | 700,650 |
| 30 Jul 2014 | GBX | 395 | 395 | 387.0935 | 391.5 | 15.66 | +1.6 (+0.41%) | 206,075 |
| 29 Jul 2014 | GBX | 386 | 394.9 | 386 | 389.9 | 15.596 | +3.9 (+1.01%) | 215,300 |
| 28 Jul 2014 | GBX | 395.3 | 399.2 | 386 | 386 | 15.44 | -13.8 (-3.45%) | 346,900 |
| 25 Jul 2014 | GBX | 401.2 | 401.2 | 395 | 399.8 | 15.992 | -2.7 (-0.67%) | 342,250 |
| 24 Jul 2014 | GBX | 398.1 | 402.5 | 398.1 | 402.5 | 16.1 | -0.1 (-0.02%) | 295,775 |
| 23 Jul 2014 | GBX | 398.1 | 402.7 | 390.01 | 402.6 | 16.104 | +12.3 (+3.15%) | 429,550 |
| 22 Jul 2014 | GBX | 391 | 396.5 | 389 | 390.3 | 15.612 | -4.8 (-1.21%) | 924,125 |
| 21 Jul 2014 | GBX | 400 | 400 | 395 | 395.1 | 15.804 | -9.8 (-2.42%) | 314,200 |
| 18 Jul 2014 | GBX | 391.1 | 404.9 | 386 | 404.9 | 16.196 | +6.9 (+1.73%) | 549,325 |
| 17 Jul 2014 | GBX | 394.4 | 401.9 | 393 | 398 | 15.92 | +2.9 (+0.73%) | 538,375 |
