| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | GBX | 393.1 | 399.9 | 387.1 | 395.1 | 15.804 | +5.1 (+1.31%) | 801,650 |
| 15 Jul 2014 | GBX | 394.2 | 398.0515 | 385.5 | 390 | 15.6 | -6.1 (-1.54%) | 421,325 |
| 14 Jul 2014 | GBX | 389.2 | 403.9 | 385.1095 | 396.1 | 15.844 | +10.1 (+2.62%) | 846,425 |
| 11 Jul 2014 | GBX | 389.9 | 389.9 | 379.54 | 386 | 15.44 | +6 (+1.58%) | 2,467,150 |
| 10 Jul 2014 | GBX | 386.4 | 389.2 | 378 | 380 | 15.2 | +2.4 (+0.64%) | 7,368,125 |
| 9 Jul 2014 | GBX | 371.8 | 385.43 | 371.8 | 377.6 | 15.104 | +5.7 (+1.53%) | 2,995,500 |
| 8 Jul 2014 | GBX | 375.6 | 378.91 | 355.9425 | 371.9 | 14.876 | -5.3 (-1.41%) | 3,019,475 |
| 7 Jul 2014 | GBX | 396 | 398.92 | 376.05 | 377.2 | 15.088 | -17.8 (-4.51%) | 991,200 |
| 4 Jul 2014 | GBX | 392.9 | 399.8 | 392.8 | 395 | 15.8 | +1 (+0.25%) | 657,775 |
| 3 Jul 2014 | GBX | 395 | 399.9 | 385 | 394 | 15.76 | +7.9 (+2.05%) | 1,958,625 |
| 2 Jul 2014 | GBX | 403.3 | 413.43 | 386.1 | 386.1 | 15.444 | -25.9 (-6.29%) | 1,284,700 |
| 1 Jul 2014 | GBX | 398 | 414.9 | 398 | 412 | 16.48 | +10 (+2.49%) | 720,550 |
| 30 Jun 2014 | GBX | 405.8 | 417 | 390.2 | 402 | 16.08 | -0.12 (-0.74%) | 449,050 |
| 30 Jun 2014 |
|
|||||||
| 27 Jun 2014 | GBX | 1,674 | 1,674 | 1,620 | 1,620 | 16.2 | -30 (-1.82%) | 285,000 |
| 26 Jun 2014 | GBX | 1,634 | 1,664 | 1,611 | 1,650 | 16.5 | +30 (+1.85%) | 564,500 |
| 25 Jun 2014 | GBX | 1,610 | 1,625 | 1,610 | 1,620 | 16.2 | +8 (+0.50%) | 616,800 |
| 24 Jun 2014 | GBX | 1,620 | 1,635.48 | 1,610 | 1,612 | 16.12 | +2 (+0.12%) | 874,200 |
| 23 Jun 2014 | GBX | 1,611 | 1,651 | 1,610 | 1,610 | 16.1 | -48 (-2.90%) | 1,037,800 |
| 20 Jun 2014 | GBX | 1,621 | 1,658 | 1,620 | 1,658 | 16.58 | +18 (+1.10%) | 1,186,100 |
| 19 Jun 2014 | GBX | 1,650 | 1,650 | 1,635.7 | 1,640 | 16.4 | +1 (+0.06%) | 461,200 |
| 18 Jun 2014 | GBX | 1,650 | 1,650 | 1,612.9 | 1,639 | 16.39 | +29 (+1.80%) | 1,977,700 |
| 17 Jun 2014 | GBX | 1,652 | 1,685 | 1,610 | 1,610 | 16.1 | -16 (-0.98%) | 1,243,000 |
| 16 Jun 2014 | GBX | 1,681 | 1,681 | 1,621.8 | 1,626 | 16.26 | -14 (-0.85%) | 6,231,900 |
| 13 Jun 2014 | GBX | 1,675 | 1,699.735 | 1,640 | 1,640 | 16.4 | -40 (-2.38%) | 646,900 |
| 12 Jun 2014 | GBX | 1,722 | 1,725.6 | 1,680 | 1,680 | 16.8 | -18 (-1.06%) | 444,400 |
| 11 Jun 2014 | GBX | 1,746 | 1,746 | 1,698 | 1,698 | 16.98 | -52 (-2.97%) | 403,100 |
| 10 Jun 2014 | GBX | 1,710 | 1,750 | 1,696 | 1,750 | 17.5 | +40 (+2.34%) | 826,000 |
| 9 Jun 2014 | GBX | 1,662 | 1,710 | 1,650 | 1,710 | 17.1 | +66 (+4.01%) | 1,189,500 |
| 6 Jun 2014 | GBX | 1,650 | 1,653.84 | 1,616 | 1,644 | 16.44 | +3 (+0.18%) | 750,600 |
| 5 Jun 2014 | GBX | 1,635 | 1,645 | 1,618 | 1,641 | 16.41 | +15 (+0.92%) | 636,000 |
