| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | GBX | 1,625 | 1,654 | 1,625 | 1,626 | 16.26 | +1 (+0.06%) | 489,800 |
| 3 Jun 2014 | GBX | 1,661 | 1,676.5 | 1,625 | 1,625 | 16.25 | -47 (-2.81%) | 539,400 |
| 2 Jun 2014 | GBX | 1,649 | 1,681 | 1,621.8825 | 1,672 | 16.72 | +59 (+3.66%) | 815,900 |
| 30 May 2014 | GBX | 1,659 | 1,666.8 | 1,613 | 1,613 | 16.13 | -22 (-1.35%) | 757,500 |
| 29 May 2014 | GBX | 1,652 | 1,678.99 | 1,635 | 1,635 | 16.35 | -34 (-2.04%) | 798,000 |
| 28 May 2014 | GBX | 1,665 | 1,679 | 1,640 | 1,669 | 16.69 | +30 (+1.83%) | 381,600 |
| 27 May 2014 | GBX | 1,649 | 1,672 | 1,630 | 1,639 | 16.39 | +7 (+0.43%) | 955,000 |
| 23 May 2014 | GBX | 1,660 | 1,668 | 1,632 | 1,632 | 16.32 | -28 (-1.69%) | 1,196,400 |
| 22 May 2014 | GBX | 1,667 | 1,697 | 1,660 | 1,660 | 16.6 | -15 (-0.90%) | 2,261,600 |
| 21 May 2014 | GBX | 1,666 | 1,695.24 | 1,666 | 1,675 | 16.75 | +8 (+0.48%) | 501,800 |
| 20 May 2014 | GBX | 1,700 | 1,712 | 1,667 | 1,667 | 16.67 | -37 (-2.17%) | 554,200 |
| 19 May 2014 | GBX | 1,690 | 1,714.75 | 1,684.52 | 1,704 | 17.04 | +9 (+0.53%) | 1,060,300 |
| 16 May 2014 | GBX | 1,724 | 1,724 | 1,666 | 1,695 | 16.95 | +5 (+0.30%) | 807,700 |
| 15 May 2014 | GBX | 1,725 | 1,743.4175 | 1,684 | 1,690 | 16.9 | -54 (-3.10%) | 486,000 |
| 14 May 2014 | GBX | 1,720 | 1,744 | 1,714.12 | 1,744 | 17.44 | +41 (+2.41%) | 1,057,500 |
| 13 May 2014 | GBX | 1,672 | 1,703 | 1,672 | 1,703 | 17.03 | +39 (+2.34%) | 542,000 |
| 12 May 2014 | GBX | 1,656 | 1,700.3 | 1,650 | 1,664 | 16.64 | +4 (+0.24%) | 6,487,900 |
| 9 May 2014 | GBX | 1,682 | 1,701 | 1,651 | 1,660 | 16.6 | -48 (-2.81%) | 758,500 |
| 8 May 2014 | GBX | 1,748 | 1,748.25 | 1,685 | 1,708 | 17.08 | -27 (-1.56%) | 656,100 |
| 7 May 2014 | GBX | 1,741 | 1,764.8 | 1,720 | 1,735 | 17.35 | -36 (-2.03%) | 873,400 |
| 6 May 2014 | GBX | 1,748 | 1,771 | 1,733 | 1,771 | 17.71 | +26 (+1.49%) | 894,700 |
| 2 May 2014 | GBX | 1,755 | 1,779.31 | 1,745 | 1,745 | 17.45 | -7 (-0.40%) | 596,500 |
| 1 May 2014 | GBX | 1,789 | 1,789 | 1,752 | 1,752 | 17.52 | -2 (-0.11%) | 319,400 |
| 30 Apr 2014 | GBX | 1,810 | 1,810 | 1,754 | 1,754 | 17.54 | -46 (-2.56%) | 982,300 |
| 29 Apr 2014 | GBX | 1,810 | 1,810 | 1,780 | 1,800 | 18 | 0.0 (0.0%) | 540,100 |
| 28 Apr 2014 | GBX | 1,810 | 1,824 | 1,777 | 1,800 | 18 | -25 (-1.37%) | 1,044,800 |
| 25 Apr 2014 | GBX | 1,823 | 1,825 | 1,769 | 1,825 | 18.25 | +25 (+1.39%) | 1,897,400 |
| 24 Apr 2014 | GBX | 1,777 | 1,813.38 | 1,768.91 | 1,800 | 18 | 0.0 (0.0%) | 2,086,300 |
| 23 Apr 2014 | GBX | 1,807 | 1,823 | 1,779 | 1,800 | 18 | -17 (-0.94%) | 7,061,800 |
| 22 Apr 2014 | GBX | 1,740 | 1,825 | 1,711.9025 | 1,817 | 18.17 | +82 (+4.73%) | 2,090,900 |
