| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | GBX | 1,730 | 1,742.75 | 1,680.955 | 1,735 | 17.35 | +27 (+1.58%) | 1,349,200 |
| 16 Apr 2014 | GBX | 1,637 | 1,721 | 1,613.66 | 1,708 | 17.08 | +108 (+6.75%) | 2,869,500 |
| 15 Apr 2014 | GBX | 1,650 | 1,655.37 | 1,584 | 1,600 | 16 | -14 (-0.87%) | 3,517,200 |
| 14 Apr 2014 | GBX | 1,585 | 1,616.34 | 1,565 | 1,614 | 16.14 | +20 (+1.25%) | 2,636,200 |
| 11 Apr 2014 | GBX | 1,586 | 1,605 | 1,560 | 1,594 | 15.94 | -11 (-0.69%) | 1,304,300 |
| 10 Apr 2014 | GBX | 1,634 | 1,634 | 1,600 | 1,605 | 16.05 | +5 (+0.31%) | 326,100 |
| 9 Apr 2014 | GBX | 1,629 | 1,642 | 1,600 | 1,600 | 16 | +1 (+0.06%) | 1,178,400 |
| 8 Apr 2014 | GBX | 1,626 | 1,665.1 | 1,590 | 1,599 | 15.99 | -26 (-1.60%) | 1,328,900 |
| 7 Apr 2014 | GBX | 1,650 | 1,661.9 | 1,625 | 1,625 | 16.25 | -25 (-1.52%) | 521,300 |
| 4 Apr 2014 | GBX | 1,657 | 1,693.48 | 1,650 | 1,650 | 16.5 | -31 (-1.84%) | 285,100 |
| 3 Apr 2014 | GBX | 1,625 | 1,710 | 1,625 | 1,681 | 16.81 | +41 (+2.50%) | 1,227,200 |
| 2 Apr 2014 | GBX | 1,640 | 1,745 | 1,640 | 1,640 | 16.4 | 0.0 (0.0%) | 1,055,500 |
| 1 Apr 2014 | GBX | 1,639 | 1,640 | 1,630 | 1,640 | 16.4 | +40 (+2.50%) | 489,900 |
| 31 Mar 2014 | GBX | 1,646 | 1,646 | 1,600 | 1,600 | 16 | 0.0 (0.0%) | 1,370,200 |
| 28 Mar 2014 | GBX | 1,624 | 1,645.63 | 1,600 | 1,600 | 16 | -25 (-1.54%) | 1,051,200 |
| 27 Mar 2014 | GBX | 1,649 | 1,661.75 | 1,625 | 1,625 | 16.25 | -25 (-1.52%) | 1,018,300 |
| 26 Mar 2014 | GBX | 1,655 | 1,665 | 1,636 | 1,650 | 16.5 | +1 (+0.06%) | 682,400 |
| 25 Mar 2014 | GBX | 1,652 | 1,665 | 1,622.6 | 1,649 | 16.49 | 0.0 (0.0%) | 583,900 |
| 24 Mar 2014 | GBX | 1,604 | 1,663 | 1,600.55 | 1,649 | 16.49 | +65 (+4.10%) | 1,336,100 |
| 21 Mar 2014 | GBX | 1,551 | 1,605 | 1,551 | 1,584 | 15.84 | +6 (+0.38%) | 1,007,100 |
| 20 Mar 2014 | GBX | 1,569 | 1,585.7975 | 1,554 | 1,578 | 15.78 | +27 (+1.74%) | 1,484,500 |
| 19 Mar 2014 | GBX | 1,560 | 1,594 | 1,551 | 1,551 | 15.51 | +7 (+0.45%) | 1,890,900 |
| 18 Mar 2014 | GBX | 1,538 | 1,555.96 | 1,533.9 | 1,544 | 15.44 | +2 (+0.13%) | 391,900 |
| 17 Mar 2014 | GBX | 1,536 | 1,578.4 | 1,536 | 1,542 | 15.42 | +6 (+0.39%) | 833,100 |
| 14 Mar 2014 | GBX | 1,535 | 1,577 | 1,535 | 1,536 | 15.36 | -19 (-1.22%) | 841,100 |
| 13 Mar 2014 | GBX | 1,569 | 1,574 | 1,549.4 | 1,555 | 15.55 | -16 (-1.02%) | 395,000 |
| 12 Mar 2014 | GBX | 1,583 | 1,583 | 1,542.8 | 1,571 | 15.71 | +2 (+0.13%) | 526,900 |
| 11 Mar 2014 | GBX | 1,583 | 1,583 | 1,540 | 1,569 | 15.69 | +15 (+0.97%) | 1,002,200 |
| 10 Mar 2014 | GBX | 1,540 | 1,579.87 | 1,525 | 1,554 | 15.54 | +13 (+0.84%) | 605,600 |
| 7 Mar 2014 | GBX | 1,561 | 1,561 | 1,539.95 | 1,541 | 15.41 | -7 (-0.45%) | 337,800 |
