| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 133.5 | 137 | 132.35 | 136.75 | 136.75 | +2.9 (+2.17%) | 6,080,252 |
| 16 Oct 2023 | GBX | 131.65 | 134.25 | 129.9 | 133.85 | 133.85 | +3 (+2.29%) | 13,603,690 |
| 13 Oct 2023 | GBX | 136.95 | 139.5 | 130.7 | 130.85 | 130.85 | -6.6 (-4.80%) | 9,575,985 |
| 12 Oct 2023 | GBX | 139 | 140.55 | 137.25 | 137.45 | 137.45 | -1.15 (-0.83%) | 17,805,570 |
| 11 Oct 2023 | GBX | 143.25 | 143.4 | 138.45 | 138.6 | 138.6 | -5.55 (-3.85%) | 26,571,859 |
| 10 Oct 2023 | GBX | 140.75 | 145.1012 | 139.8 | 144.15 | 144.15 | +5.4 (+3.89%) | 22,025,141 |
| 9 Oct 2023 | GBX | 140.5 | 142.3 | 138 | 138.75 | 138.75 | -4.4 (-3.07%) | 8,905,844 |
| 6 Oct 2023 | GBX | 140.5 | 143.16 | 138.65 | 143.15 | 143.15 | +3.15 (+2.25%) | 12,451,440 |
| 5 Oct 2023 | GBX | 144.05 | 145.55 | 139.95 | 140 | 140 | -4.3 (-2.98%) | 36,716,820 |
| 4 Oct 2023 | GBX | 144.4 | 145.5 | 142.95 | 144.3 | 144.3 | -1.3 (-0.89%) | 20,041,930 |
| 3 Oct 2023 | GBX | 148 | 150.5 | 144.2 | 145.6 | 145.6 | -3.5 (-2.35%) | 28,722,760 |
| 2 Oct 2023 | GBX | 149.95 | 152.35 | 148.7 | 149.1 | 149.1 | -0.6 (-0.40%) | 10,294,410 |
| 29 Sep 2023 | GBX | 149.25 | 151.8 | 148.85 | 149.7 | 149.7 | +6.85 (+4.80%) | 12,979,580 |
| 28 Sep 2023 | GBX | 144.05 | 145.2 | 141.5594 | 142.85 | 142.85 | -1.5 (-1.04%) | 20,417,270 |
| 27 Sep 2023 | GBX | 145.6 | 148.0172 | 144.35 | 144.35 | 144.35 | -1.2 (-0.82%) | 62,514,078 |
| 26 Sep 2023 | GBX | 144.35 | 147.25 | 144.2 | 145.55 | 145.55 | -0.1 (-0.07%) | 19,512,221 |
| 25 Sep 2023 | GBX | 146.2 | 148.601 | 143.35 | 145.65 | 145.65 | -1.35 (-0.92%) | 46,107,039 |
| 22 Sep 2023 | GBX | 144.6 | 149.6 | 144.25 | 147 | 147 | +2.1 (+1.45%) | 16,052,680 |
| 21 Sep 2023 | GBX | 141 | 145.5 | 138 | 144.9 | 144.9 | +11.95 (+8.99%) | 59,656,367 |
| 20 Sep 2023 | GBX | 135 | 136.65 | 132.9 | 132.95 | 132.95 | -0.45 (-0.34%) | 14,680,060 |
| 19 Sep 2023 | GBX | 136 | 137.05 | 132.256 | 133.4 | 133.4 | -2.65 (-1.95%) | 8,251,731 |
| 18 Sep 2023 | GBX | 139.4 | 140.3 | 135.9 | 136.05 | 136.05 | -3.6 (-2.58%) | 4,951,870 |
| 15 Sep 2023 | GBX | 141.8 | 142.15 | 139.4 | 139.65 | 139.65 | -1 (-0.71%) | 17,524,109 |
| 14 Sep 2023 | GBX | 137 | 140.9 | 134.7 | 140.65 | 140.65 | +3.65 (+2.66%) | 15,468,410 |
| 13 Sep 2023 | GBX | 140 | 140 | 136.05 | 137 | 137 | -3.45 (-2.46%) | 12,714,310 |
| 12 Sep 2023 | GBX | 140.3 | 142.95 | 138.7 | 140.45 | 140.45 | +0.95 (+0.68%) | 78,591,469 |
| 11 Sep 2023 | GBX | 137.75 | 140.3 | 137.6 | 139.5 | 139.5 | +1.75 (+1.27%) | 10,016,990 |
| 8 Sep 2023 | GBX | 134.95 | 139.55 | 134.95 | 137.75 | 137.75 | +3.5 (+2.61%) | 12,937,200 |
| 7 Sep 2023 | GBX | 136 | 138.4 | 134.25 | 134.25 | 134.25 | -5.05 (-3.63%) | 15,110,900 |
| 6 Sep 2023 | GBX | 139.7 | 141.15 | 138.3 | 139.3 | 139.3 | -1.65 (-1.17%) | 5,469,069 |
