| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | GBX | 1,568 | 1,583 | 1,548 | 1,548 | 15.48 | +10 (+0.65%) | 964,900 |
| 5 Mar 2014 | GBX | 1,555 | 1,560 | 1,533 | 1,538 | 15.38 | -10 (-0.65%) | 866,000 |
| 4 Mar 2014 | GBX | 1,542 | 1,574 | 1,522.05 | 1,548 | 15.48 | +5 (+0.32%) | 1,448,800 |
| 3 Mar 2014 | GBX | 1,539 | 1,555 | 1,512.8175 | 1,543 | 15.43 | -19 (-1.22%) | 1,130,000 |
| 28 Feb 2014 | GBX | 1,599 | 1,599 | 1,552 | 1,562 | 15.62 | -25 (-1.58%) | 1,101,800 |
| 27 Feb 2014 | GBX | 1,576 | 1,598 | 1,576 | 1,587 | 15.87 | -1 (-0.06%) | 826,800 |
| 26 Feb 2014 | GBX | 1,535 | 1,600 | 1,534.33 | 1,588 | 15.88 | +38 (+2.45%) | 1,096,700 |
| 25 Feb 2014 | GBX | 1,476 | 1,550 | 1,475.63 | 1,550 | 15.5 | +60 (+4.03%) | 2,672,300 |
| 24 Feb 2014 | GBX | 1,486 | 1,494 | 1,475 | 1,490 | 14.9 | -23 (-1.52%) | 821,800 |
| 21 Feb 2014 | GBX | 1,484 | 1,513 | 1,467.23 | 1,513 | 15.13 | +29 (+1.95%) | 1,246,500 |
| 20 Feb 2014 | GBX | 1,455 | 1,484 | 1,444 | 1,484 | 14.84 | +34 (+2.34%) | 1,111,800 |
| 19 Feb 2014 | GBX | 1,375 | 1,450 | 1,362.4 | 1,450 | 14.5 | +80 (+5.84%) | 1,747,500 |
| 18 Feb 2014 | GBX | 1,361 | 1,375 | 1,361 | 1,370 | 13.7 | -9 (-0.65%) | 1,518,000 |
| 17 Feb 2014 | GBX | 1,406 | 1,406 | 1,344 | 1,379 | 13.79 | -28 (-1.99%) | 3,141,800 |
| 14 Feb 2014 | GBX | 1,435 | 1,437.25 | 1,406.59 | 1,407 | 14.07 | -28 (-1.95%) | 703,400 |
| 13 Feb 2014 | GBX | 1,406 | 1,438 | 1,406 | 1,435 | 14.35 | +13 (+0.91%) | 964,400 |
| 12 Feb 2014 | GBX | 1,401 | 1,439 | 1,401 | 1,422 | 14.22 | +5 (+0.35%) | 1,233,100 |
| 11 Feb 2014 | GBX | 1,470 | 1,480 | 1,386.2 | 1,417 | 14.17 | -63 (-4.26%) | 5,043,000 |
| 10 Feb 2014 | GBX | 1,488 | 1,508.68 | 1,472.1 | 1,480 | 14.8 | 0.0 (0.0%) | 1,003,100 |
| 7 Feb 2014 | GBX | 1,560 | 1,568.45 | 1,436 | 1,480 | 14.8 | -58 (-3.77%) | 4,400,200 |
| 6 Feb 2014 | GBX | 1,561 | 1,568.2 | 1,531.7075 | 1,538 | 15.38 | -23 (-1.47%) | 2,321,000 |
| 5 Feb 2014 | GBX | 1,580 | 1,598.05 | 1,559.36 | 1,561 | 15.61 | -22 (-1.39%) | 815,300 |
| 4 Feb 2014 | GBX | 1,584 | 1,612 | 1,580 | 1,583 | 15.83 | -13 (-0.81%) | 825,600 |
| 3 Feb 2014 | GBX | 1,629 | 1,636.4 | 1,593.9475 | 1,596 | 15.96 | -18 (-1.12%) | 1,170,700 |
| 31 Jan 2014 | GBX | 1,633 | 1,640 | 1,593 | 1,614 | 16.14 | +3 (+0.19%) | 1,220,100 |
| 30 Jan 2014 | GBX | 1,606 | 1,634.7 | 1,589.5 | 1,611 | 16.11 | -18 (-1.10%) | 1,152,300 |
| 29 Jan 2014 | GBX | 1,630 | 1,638.2 | 1,591 | 1,629 | 16.29 | +15 (+0.93%) | 1,234,600 |
| 28 Jan 2014 | GBX | 1,639 | 1,640.43 | 1,602.92 | 1,614 | 16.14 | +32 (+2.02%) | 1,486,000 |
| 27 Jan 2014 | GBX | 1,611 | 1,630 | 1,581 | 1,582 | 15.82 | -38 (-2.35%) | 1,311,500 |
| 24 Jan 2014 | GBX | 1,639 | 1,650 | 1,614.8 | 1,620 | 16.2 | -29 (-1.76%) | 757,200 |
