| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 1,337 | 1,364 | 1,336 | 1,364 | 13.64 | +28 (+2.10%) | 777,400 |
| 6 Dec 2013 | GBX | 1,334 | 1,362 | 1,333.6 | 1,336 | 13.36 | +15 (+1.14%) | 356,200 |
| 5 Dec 2013 | GBX | 1,320 | 1,326.25 | 1,320 | 1,321 | 13.21 | 0.0 (0.0%) | 106,900 |
| 4 Dec 2013 | GBX | 1,322 | 1,337.85 | 1,321 | 1,321 | 13.21 | -18 (-1.34%) | 627,700 |
| 3 Dec 2013 | GBX | 1,350 | 1,350 | 1,330 | 1,339 | 13.39 | -7 (-0.52%) | 950,500 |
| 2 Dec 2013 | GBX | 1,374 | 1,376.46 | 1,341.2 | 1,346 | 13.46 | -34 (-2.46%) | 32,391,099 |
| 29 Nov 2013 | GBX | 1,280 | 1,380 | 1,278.75 | 1,380 | 13.8 | +138.5 (+11.16%) | 2,535,600 |
| 28 Nov 2013 | GBX | 1,226.56 | 1,246.75 | 1,226.56 | 1,241.5 | 12.415 | +14.5 (+1.18%) | 231,000 |
| 27 Nov 2013 | GBX | 1,233 | 1,254.99 | 1,226.62 | 1,227 | 12.27 | -10 (-0.81%) | 743,800 |
| 26 Nov 2013 | GBX | 1,237 | 1,245.6 | 1,236.6 | 1,237 | 12.37 | -5.5 (-0.44%) | 192,100 |
| 25 Nov 2013 | GBX | 1,229.5 | 1,248.445 | 1,229.5 | 1,242.5 | 12.425 | -5.5 (-0.44%) | 322,600 |
| 22 Nov 2013 | GBX | 1,240 | 1,248 | 1,231 | 1,248 | 12.48 | +9 (+0.73%) | 526,100 |
| 21 Nov 2013 | GBX | 1,227 | 1,240 | 1,227 | 1,239 | 12.39 | +12 (+0.98%) | 678,500 |
| 20 Nov 2013 | GBX | 1,218 | 1,237 | 1,208.92 | 1,227 | 12.27 | -8 (-0.65%) | 134,200 |
| 19 Nov 2013 | GBX | 1,235 | 1,237 | 1,210.5 | 1,235 | 12.35 | +1 (+0.08%) | 194,200 |
| 18 Nov 2013 | GBX | 1,234 | 1,238.75 | 1,207.64 | 1,234 | 12.34 | -9 (-0.72%) | 238,900 |
| 15 Nov 2013 | GBX | 1,222 | 1,243 | 1,212 | 1,243 | 12.43 | +8 (+0.65%) | 734,300 |
| 14 Nov 2013 | GBX | 1,224 | 1,235 | 1,213.75 | 1,235 | 12.35 | +25 (+2.07%) | 340,300 |
| 13 Nov 2013 | GBX | 1,220 | 1,225 | 1,210 | 1,210 | 12.1 | -12 (-0.98%) | 808,300 |
| 12 Nov 2013 | GBX | 1,214 | 1,224 | 1,204.5525 | 1,222 | 12.22 | +18 (+1.50%) | 714,100 |
| 11 Nov 2013 | GBX | 1,180 | 1,223 | 1,180 | 1,204 | 12.04 | +25 (+2.12%) | 324,100 |
| 8 Nov 2013 | GBX | 1,176.88 | 1,179.75 | 1,176.88 | 1,179 | 11.79 | +10 (+0.86%) | 63,900 |
| 7 Nov 2013 | GBX | 1,155 | 1,179 | 1,155 | 1,169 | 11.69 | +14 (+1.21%) | 210,800 |
| 6 Nov 2013 | GBX | 1,146 | 1,177.7525 | 1,146 | 1,155 | 11.55 | -12.5 (-1.07%) | 304,400 |
| 5 Nov 2013 | GBX | 1,150 | 1,176.2 | 1,150 | 1,167.5 | 11.675 | +2.5 (+0.21%) | 54,400 |
| 4 Nov 2013 | GBX | 1,170.26 | 1,172.1 | 1,147.2675 | 1,165 | 11.65 | +22 (+1.92%) | 155,700 |
| 1 Nov 2013 | GBX | 1,150 | 1,158 | 1,131 | 1,143 | 11.43 | +7 (+0.62%) | 854,100 |
| 31 Oct 2013 | GBX | 1,137 | 1,146.75 | 1,136 | 1,136 | 11.36 | +6 (+0.53%) | 106,600 |
| 30 Oct 2013 | GBX | 1,135 | 1,162 | 1,130 | 1,130 | 11.3 | 0.0 (0.0%) | 399,400 |
| 29 Oct 2013 | GBX | 1,133.65 | 1,156.2 | 1,130 | 1,130 | 11.3 | +15 (+1.35%) | 96,200 |
