| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | GBX | 1,136 | 1,161.65 | 1,115 | 1,115 | 11.15 | -20 (-1.76%) | 458,800 |
| 25 Oct 2013 | GBX | 1,150 | 1,177.85 | 1,135 | 1,135 | 11.35 | -15 (-1.30%) | 593,700 |
| 24 Oct 2013 | GBX | 1,180 | 1,181.9 | 1,150 | 1,150 | 11.5 | -25 (-2.13%) | 242,800 |
| 23 Oct 2013 | GBX | 1,175 | 1,198.8 | 1,153.15 | 1,175 | 11.75 | -5 (-0.42%) | 1,884,400 |
| 22 Oct 2013 | GBX | 1,185 | 1,198.1 | 1,175 | 1,180 | 11.8 | -5 (-0.42%) | 384,500 |
| 21 Oct 2013 | GBX | 1,190 | 1,190 | 1,156.75 | 1,185 | 11.85 | +12 (+1.02%) | 2,546,300 |
| 18 Oct 2013 | GBX | 1,185 | 1,194.35 | 1,173 | 1,173 | 11.73 | -7 (-0.59%) | 1,316,200 |
| 17 Oct 2013 | GBX | 1,160 | 1,189 | 1,159.645 | 1,180 | 11.8 | +25 (+2.16%) | 2,489,200 |
| 16 Oct 2013 | GBX | 1,140 | 1,162.2 | 1,130.25 | 1,155 | 11.55 | +5 (+0.43%) | 357,900 |
| 15 Oct 2013 | GBX | 1,121 | 1,150 | 1,106.05 | 1,150 | 11.5 | +16 (+1.41%) | 660,600 |
| 14 Oct 2013 | GBX | 1,124 | 1,138.65 | 1,086.6 | 1,134 | 11.34 | +36 (+3.28%) | 1,062,600 |
| 11 Oct 2013 | GBX | 1,090 | 1,119.6 | 1,088 | 1,098 | 10.98 | +15 (+1.39%) | 237,200 |
| 10 Oct 2013 | GBX | 1,080 | 1,089.5 | 1,075 | 1,083 | 10.83 | +9 (+0.84%) | 269,200 |
| 9 Oct 2013 | GBX | 1,070 | 1,077.5 | 1,070 | 1,074 | 10.74 | +4 (+0.37%) | 2,236,400 |
| 8 Oct 2013 | GBX | 1,061 | 1,071 | 1,061 | 1,070 | 10.7 | -2.5 (-0.23%) | 1,178,600 |
| 7 Oct 2013 | GBX | 1,073.5 | 1,073.5 | 1,063.25 | 1,072.5 | 10.725 | +12.5 (+1.18%) | 86,500 |
| 4 Oct 2013 | GBX | 1,060 | 1,078.05 | 1,060 | 1,060 | 10.6 | 0.0 (0.0%) | 441,600 |
| 3 Oct 2013 | GBX | 1,053 | 1,078.0925 | 1,053 | 1,060 | 10.6 | 0.0 (0.0%) | 593,500 |
| 2 Oct 2013 | GBX | 1,055 | 1,073.875 | 1,055 | 1,060 | 10.6 | 0.0 (0.0%) | 324,100 |
| 1 Oct 2013 | GBX | 1,065 | 1,080.6 | 1,058.25 | 1,060 | 10.6 | +6 (+0.57%) | 598,300 |
| 30 Sep 2013 | GBX | 1,065 | 1,074.875 | 1,054 | 1,054 | 10.54 | 0.0 (0.0%) | 936,400 |
| 27 Sep 2013 | GBX | 1,065 | 1,071.85 | 1,048.16 | 1,054 | 10.54 | -19 (-1.77%) | 734,500 |
| 26 Sep 2013 | GBX | 1,054 | 1,073 | 1,047.25 | 1,073 | 10.73 | +22 (+2.09%) | 847,400 |
| 25 Sep 2013 | GBX | 1,050 | 1,060.51 | 1,047.4 | 1,051 | 10.51 | -2 (-0.19%) | 722,000 |
| 24 Sep 2013 | GBX | 1,030 | 1,065 | 1,017.25 | 1,053 | 10.53 | +4 (+0.38%) | 1,026,900 |
| 23 Sep 2013 | GBX | 1,015 | 1,049 | 1,015 | 1,049 | 10.49 | +38 (+3.76%) | 803,800 |
| 20 Sep 2013 | GBX | 1,016 | 1,038.75 | 1,011 | 1,011 | 10.11 | -9 (-0.88%) | 429,200 |
| 19 Sep 2013 | GBX | 1,030 | 1,040 | 1,017.33 | 1,020 | 10.2 | +6 (+0.59%) | 605,200 |
| 18 Sep 2013 | GBX | 1,029 | 1,035 | 1,008 | 1,014 | 10.14 | -11 (-1.07%) | 1,050,100 |
| 17 Sep 2013 | GBX | 1,000 | 1,025 | 984 | 1,025 | 10.25 | +41 (+4.17%) | 1,615,300 |
