| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | GBX | 958.5 | 995 | 958.5 | 984 | 9.84 | +8.5 (+0.87%) | 9,256,500 |
| 13 Sep 2013 | GBX | 979.5 | 980.5 | 975 | 975.5 | 9.755 | +4 (+0.41%) | 292,000 |
| 12 Sep 2013 | GBX | 979.5 | 982.5975 | 971.5 | 971.5 | 9.715 | -2.5 (-0.26%) | 794,500 |
| 11 Sep 2013 | GBX | 977 | 980 | 970 | 974 | 9.74 | -1.5 (-0.15%) | 46,100 |
| 10 Sep 2013 | GBX | 975 | 984.625 | 970 | 975.5 | 9.755 | +0.5 (+0.05%) | 1,008,500 |
| 9 Sep 2013 | GBX | 972 | 985.54 | 972 | 975 | 9.75 | -2 (-0.20%) | 582,900 |
| 6 Sep 2013 | GBX | 960 | 977 | 960 | 977 | 9.77 | +20 (+2.09%) | 511,100 |
| 5 Sep 2013 | GBX | 960 | 960 | 929.295 | 957 | 9.57 | +7 (+0.74%) | 261,300 |
| 4 Sep 2013 | GBX | 954 | 960 | 945 | 950 | 9.5 | -10 (-1.04%) | 1,081,400 |
| 3 Sep 2013 | GBX | 945 | 960 | 945 | 960 | 9.6 | 0.0 (0.0%) | 100,500 |
| 2 Sep 2013 | GBX | 968 | 968 | 940.5 | 960 | 9.6 | +22.5 (+2.40%) | 352,100 |
| 30 Aug 2013 | GBX | 950 | 950 | 934.87 | 937.5 | 9.375 | -4 (-0.42%) | 231,000 |
| 29 Aug 2013 | GBX | 941.5 | 945.5 | 941.5 | 941.5 | 9.415 | +9 (+0.97%) | 300 |
| 28 Aug 2013 | GBX | 938.5 | 938.5 | 927 | 932.5 | 9.325 | -4.5 (-0.48%) | 82,500 |
| 27 Aug 2013 | GBX | 950 | 950 | 923 | 937 | 9.37 | -0.5 (-0.05%) | 369,300 |
| 23 Aug 2013 | GBX | 925 | 949.4 | 925 | 937.5 | 9.375 | +4.5 (+0.48%) | 9,000 |
| 22 Aug 2013 | GBX | 947.5 | 953.05 | 933 | 933 | 9.33 | +4.5 (+0.48%) | 129,200 |
| 21 Aug 2013 | GBX | 971 | 972.05 | 928.5 | 928.5 | 9.285 | -3.5 (-0.38%) | 361,200 |
| 20 Aug 2013 | GBX | 960 | 960.76 | 932 | 932 | 9.32 | -31.5 (-3.27%) | 339,600 |
| 19 Aug 2013 | GBX | 960 | 972 | 955 | 963.5 | 9.635 | 0.0 (0.0%) | 309,300 |
| 16 Aug 2013 | GBX | 972.65 | 972.65 | 963.5 | 963.5 | 9.635 | +26.5 (+2.83%) | 185,100 |
| 15 Aug 2013 | GBX | 962.5 | 973 | 937 | 937 | 9.37 | -26 (-2.70%) | 330,500 |
| 14 Aug 2013 | GBX | 952 | 974.1275 | 952 | 963 | 9.63 | +11.5 (+1.21%) | 180,400 |
| 13 Aug 2013 | GBX | 918 | 972.15 | 918 | 951.5 | 9.515 | +16 (+1.71%) | 1,185,400 |
| 12 Aug 2013 | GBX | 950 | 950 | 916.725 | 935.5 | 9.355 | +8.5 (+0.92%) | 149,600 |
| 9 Aug 2013 | GBX | 940 | 950 | 915 | 927 | 9.27 | -3 (-0.32%) | 1,032,600 |
| 8 Aug 2013 | GBX | 910 | 933.5 | 905 | 930 | 9.3 | +5 (+0.54%) | 403,500 |
| 7 Aug 2013 | GBX | 910 | 925 | 890 | 925 | 9.25 | +25 (+2.78%) | 99,000 |
| 6 Aug 2013 | GBX | 919 | 922 | 900 | 900 | 9 | +19 (+2.16%) | 45,400 |
| 5 Aug 2013 | GBX | 919.77 | 919.77 | 881 | 881 | 8.81 | -31.5 (-3.45%) | 89,700 |
